Börse:
20,141$
3,87%
Echtzeit-Aktienkurs uniQure NV
Bid:
19,921$
Ask:
20,360$
Aktienkurse zur uniQure NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2022 | 19,22 | 20,22 | 19,12 | 20,21 | 4,23% | 546.285,00 |
| 13.01.2022 | 19,83 | 20,15 | 19,32 | 19,39 | -1,87% | 356.425,00 |
| 12.01.2022 | 19,44 | 20,16 | 19,30 | 19,76 | 2,01% | 479.195,00 |
| 11.01.2022 | 19,37 | 20,01 | 19,27 | 19,37 | -0,67% | 270.403,00 |
| 10.01.2022 | 19,39 | 19,54 | 18,70 | 19,50 | 0,00% | 731.160,00 |
| 07.01.2022 | 19,65 | 20,51 | 19,45 | 19,50 | -0,51% | 361.372,00 |
| 06.01.2022 | 19,61 | 19,91 | 19,01 | 19,60 | 0,41% | 436.776,00 |
| 05.01.2022 | 20,72 | 20,99 | 19,52 | 19,52 | -5,75% | 622.434,00 |
| 04.01.2022 | 21,40 | 21,61 | 20,40 | 20,71 | -3,67% | 469.624,00 |
| 03.01.2022 | 20,96 | 21,85 | 20,68 | 21,50 | 3,66% | 712.105,00 |
| 31.12.2021 | 20,99 | 21,67 | 20,60 | 20,74 | -0,62% | 652.423,00 |
| 30.12.2021 | 20,54 | 21,60 | 20,36 | 20,87 | 1,21% | 1.059.177,00 |
| 29.12.2021 | 20,72 | 20,95 | 20,41 | 20,62 | -1,06% | 683.800,00 |
| 28.12.2021 | 21,54 | 22,57 | 20,80 | 20,84 | -2,98% | 487.610,00 |
| 27.12.2021 | 22,24 | 22,50 | 21,17 | 21,48 | -3,46% | 749.869,00 |
| 23.12.2021 | 21,90 | 22,43 | 21,49 | 22,25 | 2,35% | 552.335,00 |
| 22.12.2021 | 21,49 | 22,25 | 21,22 | 21,74 | 0,32% | 513.482,00 |
| 21.12.2021 | 22,10 | 22,27 | 21,08 | 21,67 | -0,87% | 905.382,00 |
| 20.12.2021 | 21,22 | 22,10 | 20,91 | 21,86 | 2,97% | 1.625.781,00 |
| 17.12.2021 | 19,88 | 21,48 | 19,66 | 21,23 | 4,89% | 3.875.002,00 |
| 16.12.2021 | 25,50 | 25,64 | 19,50 | 20,24 | -29,60% | 6.239.648,00 |
| 15.12.2021 | 27,90 | 28,90 | 26,76 | 28,75 | 2,24% | 532.662,00 |
| 14.12.2021 | 28,34 | 28,84 | 27,58 | 28,12 | -2,06% | 252.873,00 |
| 13.12.2021 | 28,47 | 29,61 | 27,93 | 28,71 | 1,63% | 313.607,00 |
| 10.12.2021 | 28,11 | 28,59 | 27,52 | 28,25 | 0,78% | 268.627,00 |
| 09.12.2021 | 30,01 | 30,41 | 28,02 | 28,03 | -4,50% | 424.221,00 |
| 08.12.2021 | 29,01 | 29,48 | 28,22 | 29,35 | 1,91% | 250.647,00 |
| 07.12.2021 | 27,96 | 29,23 | 27,93 | 28,80 | 3,30% | 430.667,00 |
| 06.12.2021 | 27,07 | 28,02 | 26,06 | 27,88 | 2,73% | 487.861,00 |
| 03.12.2021 | 27,38 | 27,82 | 26,73 | 27,14 | -1,06% | 342.613,00 |
| 02.12.2021 | 26,51 | 27,79 | 26,51 | 27,43 | 3,82% | 485.300,00 |
| 01.12.2021 | 27,89 | 28,69 | 26,42 | 26,42 | -5,13% | 371.374,00 |
| 30.11.2021 | 28,27 | 28,80 | 27,30 | 27,85 | -2,35% | 346.011,00 |
| 29.11.2021 | 29,10 | 29,65 | 28,36 | 28,52 | -1,04% | 420.777,00 |
| 26.11.2021 | 28,38 | 29,05 | 27,94 | 28,82 | -0,93% | 225.309,00 |
| 24.11.2021 | 27,92 | 29,16 | 27,66 | 29,09 | 3,45% | 240.881,00 |
| 23.11.2021 | 28,57 | 28,89 | 27,39 | 28,12 | -2,43% | 502.835,00 |
| 22.11.2021 | 29,86 | 29,87 | 28,69 | 28,82 | -2,77% | 319.603,00 |
| 19.11.2021 | 29,25 | 29,85 | 29,00 | 29,64 | 1,33% | 735.724,00 |
| 18.11.2021 | 29,93 | 30,34 | 28,83 | 29,25 | -2,27% | 333.107,00 |
| 17.11.2021 | 30,75 | 30,75 | 29,76 | 29,93 | -3,64% | 825.928,00 |
| 16.11.2021 | 31,06 | 31,39 | 30,52 | 31,06 | -0,06% | 247.390,00 |
| 15.11.2021 | 31,81 | 32,05 | 30,81 | 31,08 | -2,78% | 338.966,00 |
| 12.11.2021 | 33,02 | 33,03 | 31,76 | 31,97 | -2,53% | 245.225,00 |
| 11.11.2021 | 33,80 | 34,12 | 32,80 | 32,80 | -2,73% | 196.976,00 |
| 10.11.2021 | 34,57 | 35,55 | 33,40 | 33,72 | -2,46% | 269.607,00 |
| 09.11.2021 | 35,20 | 35,68 | 34,45 | 34,57 | -2,70% | 197.701,00 |
| 08.11.2021 | 35,31 | 36,21 | 35,28 | 35,53 | 0,85% | 258.078,00 |
| 05.11.2021 | 36,05 | 36,55 | 34,64 | 35,23 | -2,17% | 280.669,00 |
| 04.11.2021 | 35,90 | 36,21 | 35,01 | 36,01 | 0,31% | 401.513,00 |
| 03.11.2021 | 33,63 | 36,13 | 33,54 | 35,90 | 5,25% | 601.966,00 |
| 02.11.2021 | 31,50 | 34,53 | 31,00 | 34,11 | 7,60% | 643.770,00 |
| 01.11.2021 | 30,63 | 31,75 | 30,52 | 31,70 | 4,04% | 274.296,00 |
| 29.10.2021 | 30,55 | 30,68 | 29,96 | 30,47 | -0,59% | 293.699,00 |
| 28.10.2021 | 29,21 | 30,71 | 29,11 | 30,65 | 5,47% | 494.738,00 |
| 27.10.2021 | 29,35 | 29,51 | 28,36 | 29,06 | 2,40% | 524.022,00 |
| 26.10.2021 | 29,65 | 29,69 | 28,07 | 28,38 | -3,34% | 382.692,00 |
| 25.10.2021 | 28,10 | 29,58 | 27,92 | 29,36 | 3,16% | 620.365,00 |
| 22.10.2021 | 28,27 | 28,46 | 27,74 | 28,46 | 0,78% | 450.130,00 |
| 21.10.2021 | 28,59 | 28,69 | 28,03 | 28,24 | -0,81% | 328.731,00 |
| 20.10.2021 | 28,53 | 28,87 | 28,20 | 28,47 | -0,21% | 282.339,00 |
| 19.10.2021 | 28,37 | 28,92 | 27,85 | 28,53 | 0,92% | 434.790,00 |
| 18.10.2021 | 29,72 | 29,87 | 28,24 | 28,27 | -5,95% | 407.885,00 |
| 15.10.2021 | 30,65 | 30,65 | 29,89 | 30,06 | -1,89% | 293.455,00 |
| 14.10.2021 | 30,64 | 31,09 | 30,36 | 30,64 | 1,09% | 372.191,00 |
| 13.10.2021 | 30,60 | 31,01 | 30,17 | 30,31 | -0,95% | 356.248,00 |
| 12.10.2021 | 30,44 | 30,96 | 30,21 | 30,60 | 0,69% | 213.882,00 |
| 11.10.2021 | 30,44 | 31,19 | 30,22 | 30,39 | -0,20% | 294.056,00 |
| 08.10.2021 | 31,22 | 31,49 | 30,27 | 30,45 | -2,44% | 279.444,00 |
| 07.10.2021 | 31,52 | 31,88 | 30,80 | 31,21 | -0,38% | 331.768,00 |
| 06.10.2021 | 31,04 | 31,92 | 30,53 | 31,33 | 0,00% | 360.674,00 |
| 05.10.2021 | 31,05 | 31,51 | 30,77 | 31,33 | 0,74% | 322.154,00 |
| 04.10.2021 | 31,95 | 32,76 | 30,68 | 31,10 | -2,90% | 282.315,00 |
| 01.10.2021 | 31,96 | 32,23 | 31,43 | 32,03 | 0,06% | 537.981,00 |
| 30.09.2021 | 31,52 | 32,43 | 31,52 | 32,01 | 1,59% | 325.940,00 |
| 29.09.2021 | 32,62 | 33,07 | 31,17 | 31,51 | -2,51% | 582.825,00 |
| 28.09.2021 | 33,16 | 33,71 | 32,19 | 32,32 | -2,94% | 450.784,00 |
| 27.09.2021 | 33,60 | 34,40 | 33,22 | 33,30 | -1,39% | 469.517,00 |
| 24.09.2021 | 35,78 | 35,83 | 33,64 | 33,77 | -5,99% | 539.659,00 |
| 23.09.2021 | 38,06 | 38,28 | 35,69 | 35,92 | -5,15% | 621.674,00 |
| 22.09.2021 | 38,29 | 38,29 | 37,40 | 37,87 | -0,92% | 515.699,00 |
| 21.09.2021 | 36,76 | 38,80 | 36,44 | 38,22 | 4,37% | 738.516,00 |
| 20.09.2021 | 35,74 | 37,23 | 34,82 | 36,62 | -0,52% | 940.967,00 |
| 17.09.2021 | 36,63 | 37,30 | 36,30 | 36,81 | 0,03% | 7.709.666,00 |
| 16.09.2021 | 36,29 | 37,23 | 36,10 | 36,80 | 1,15% | 670.040,00 |
| 15.09.2021 | 36,32 | 37,67 | 36,26 | 36,38 | -0,03% | 727.666,00 |
| 14.09.2021 | 35,36 | 36,68 | 35,25 | 36,39 | 3,26% | 715.647,00 |
| 13.09.2021 | 35,44 | 35,97 | 35,13 | 35,24 | 0,34% | 633.199,00 |
| 10.09.2021 | 35,66 | 35,98 | 34,45 | 35,12 | -0,99% | 780.030,00 |
| 09.09.2021 | 34,72 | 35,80 | 34,62 | 35,47 | 2,25% | 759.258,00 |
| 08.09.2021 | 34,70 | 35,38 | 34,48 | 34,69 | -0,72% | 955.820,00 |
| 07.09.2021 | 34,47 | 35,37 | 33,76 | 34,94 | 12,31% | 2.341.213,00 |
| 03.09.2021 | 31,25 | 31,48 | 30,74 | 31,11 | -0,58% | 487.311,00 |
| 02.09.2021 | 29,70 | 31,41 | 29,51 | 31,29 | 6,18% | 723.342,00 |
| 01.09.2021 | 29,24 | 30,08 | 28,73 | 29,47 | 1,62% | 730.194,00 |
| 31.08.2021 | 28,69 | 29,70 | 28,69 | 29,00 | 1,01% | 567.504,00 |
| 30.08.2021 | 29,52 | 29,85 | 28,70 | 28,71 | -2,25% | 417.275,00 |
| 27.08.2021 | 28,48 | 29,55 | 28,46 | 29,37 | 3,31% | 420.370,00 |
| 26.08.2021 | 28,84 | 28,99 | 28,03 | 28,43 | -1,28% | 250.508,00 |
| 25.08.2021 | 28,63 | 28,96 | 28,03 | 28,80 | 2,31% | 375.441,00 |