Börse:
37,305$
0,29%
Echtzeit-Aktienkurs uniQure NV
Bid:
37,070$
Ask:
37,540$
Aktienkurse zur uniQure NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2020 | 37,42 | 37,98 | 36,78 | 37,35 | 0,41% | 313.836,00 |
| 24.09.2020 | 37,92 | 37,92 | 36,21 | 37,20 | -1,86% | - |
| 23.09.2020 | 40,13 | 40,13 | 37,84 | 37,90 | -5,44% | - |
| 22.09.2020 | 38,87 | 40,08 | 38,06 | 40,08 | 3,34% | - |
| 21.09.2020 | 41,21 | 41,39 | 38,41 | 38,79 | -6,84% | - |
| 18.09.2020 | 42,13 | 42,17 | 40,72 | 41,63 | -0,09% | - |
| 17.09.2020 | 41,24 | 42,68 | 40,40 | 41,67 | -1,37% | - |
| 16.09.2020 | 38,95 | 42,48 | 38,84 | 42,25 | 9,26% | 845.599,00 |
| 15.09.2020 | 41,00 | 41,46 | 38,47 | 38,67 | -5,10% | 406.275,00 |
| 14.09.2020 | 40,44 | 41,58 | 40,37 | 40,75 | 2,59% | 557.508,00 |
| 11.09.2020 | 39,31 | 40,34 | 39,20 | 39,72 | 1,04% | 264.209,00 |
| 10.09.2020 | 40,43 | 41,63 | 39,29 | 39,31 | -2,41% | 277.773,00 |
| 09.09.2020 | 40,40 | 41,24 | 40,04 | 40,28 | 0,60% | 279.816,00 |
| 08.09.2020 | 38,27 | 40,84 | 37,62 | 40,04 | 5,06% | 512.837,00 |
| 04.09.2020 | 38,76 | 39,03 | 37,00 | 38,11 | -1,98% | 273.392,00 |
| 03.09.2020 | 39,61 | 40,71 | 38,73 | 38,88 | -2,14% | 226.744,00 |
| 02.09.2020 | 40,08 | 40,41 | 39,39 | 39,73 | -0,97% | 159.566,00 |
| 01.09.2020 | 40,63 | 41,46 | 39,75 | 40,12 | -1,59% | 236.694,00 |
| 31.08.2020 | 39,27 | 41,35 | 39,27 | 40,77 | 4,30% | 346.094,00 |
| 28.08.2020 | 38,33 | 39,21 | 38,33 | 39,09 | 1,69% | 208.049,00 |
| 27.08.2020 | 38,37 | 38,70 | 37,85 | 38,44 | 1,05% | 201.677,00 |
| 26.08.2020 | 39,13 | 39,58 | 37,55 | 38,04 | -4,54% | 384.674,00 |
| 25.08.2020 | 39,53 | 40,55 | 38,93 | 39,85 | 4,29% | 548.965,00 |
| 24.08.2020 | 38,68 | 39,04 | 36,69 | 38,21 | -0,80% | 571.290,00 |
| 21.08.2020 | 38,19 | 39,11 | 38,09 | 38,52 | 1,16% | 487.651,00 |
| 20.08.2020 | 39,29 | 39,29 | 37,58 | 38,08 | -1,86% | 308.468,00 |
| 19.08.2020 | 40,41 | 40,41 | 37,69 | 38,80 | -5,00% | 1.149.263,00 |
| 18.08.2020 | 41,08 | 41,49 | 40,34 | 40,84 | -0,75% | 173.771,00 |
| 17.08.2020 | 40,74 | 41,89 | 40,50 | 41,15 | 0,69% | 228.152,00 |
| 14.08.2020 | 41,37 | 41,37 | 40,15 | 40,87 | -1,97% | 176.825,00 |
| 13.08.2020 | 41,63 | 42,12 | 41,21 | 41,69 | 0,39% | 203.858,00 |
| 12.08.2020 | 40,94 | 42,10 | 40,51 | 41,53 | 2,11% | 329.559,00 |
| 11.08.2020 | 41,32 | 42,10 | 40,51 | 40,67 | -1,67% | 244.938,00 |
| 10.08.2020 | 41,31 | 41,66 | 40,78 | 41,36 | 0,15% | 228.339,00 |
| 07.08.2020 | 41,57 | 42,40 | 40,70 | 41,30 | -1,29% | 219.364,00 |
| 06.08.2020 | 41,89 | 43,08 | 41,61 | 41,84 | 0,02% | 283.688,00 |
| 05.08.2020 | 42,35 | 42,85 | 41,57 | 41,83 | -0,99% | 388.533,00 |
| 04.08.2020 | 42,76 | 43,39 | 42,05 | 42,25 | -0,80% | 268.365,00 |
| 03.08.2020 | 41,81 | 42,64 | 40,96 | 42,59 | 2,06% | 535.174,00 |
| 31.07.2020 | 41,26 | 42,23 | 40,54 | 41,73 | 5,94% | 712.994,00 |
| 30.07.2020 | 37,24 | 40,36 | 36,49 | 39,39 | 4,46% | 838.673,00 |
| 29.07.2020 | 40,44 | 40,68 | 37,53 | 37,71 | -4,58% | 684.869,00 |
| 28.07.2020 | 40,80 | 41,23 | 39,42 | 39,52 | -3,61% | 318.066,00 |
| 27.07.2020 | 39,81 | 41,32 | 39,37 | 41,00 | 3,90% | 704.191,00 |
| 24.07.2020 | 40,33 | 40,65 | 39,29 | 39,46 | -3,07% | 691.162,00 |
| 23.07.2020 | 42,07 | 42,17 | 39,89 | 40,71 | -3,53% | 597.218,00 |
| 22.07.2020 | 43,11 | 43,33 | 41,79 | 42,20 | -2,41% | 311.108,00 |
| 21.07.2020 | 44,16 | 44,18 | 43,04 | 43,24 | -0,94% | 268.743,00 |
| 20.07.2020 | 43,93 | 45,18 | 43,58 | 43,65 | -0,68% | 351.731,00 |
| 17.07.2020 | 44,14 | 44,91 | 43,49 | 43,95 | -0,66% | 409.494,00 |
| 16.07.2020 | 44,78 | 45,38 | 43,45 | 44,24 | -1,47% | 416.980,00 |
| 15.07.2020 | 44,07 | 45,27 | 43,88 | 44,90 | 3,19% | 424.521,00 |
| 14.07.2020 | 43,72 | 44,57 | 43,23 | 43,51 | -1,27% | 676.098,00 |
| 13.07.2020 | 46,62 | 48,10 | 43,78 | 44,07 | -5,04% | 885.553,00 |
| 10.07.2020 | 48,37 | 48,50 | 46,12 | 46,41 | -2,62% | 365.364,00 |
| 09.07.2020 | 46,81 | 48,11 | 46,09 | 47,66 | 1,79% | 585.112,00 |
| 08.07.2020 | 45,74 | 46,90 | 45,74 | 46,82 | 2,36% | 267.503,00 |
| 07.07.2020 | 44,56 | 47,30 | 44,56 | 45,74 | 2,08% | 561.996,00 |
| 06.07.2020 | 45,85 | 46,35 | 44,05 | 44,81 | -1,60% | 760.609,00 |
| 02.07.2020 | 46,82 | 47,48 | 45,04 | 45,54 | -1,45% | 1.031.114,00 |
| 01.07.2020 | 44,90 | 46,55 | 43,51 | 46,21 | 2,55% | 1.003.368,00 |
| 30.06.2020 | 45,51 | 46,10 | 44,65 | 45,06 | -1,47% | 486.419,00 |
| 29.06.2020 | 46,51 | 48,05 | 45,08 | 45,73 | -1,61% | 946.375,00 |
| 26.06.2020 | 50,05 | 50,10 | 46,48 | 46,48 | -5,57% | 2.067.917,00 |
| 25.06.2020 | 53,22 | 53,32 | 48,28 | 49,22 | -21,76% | 7.503.379,00 |
| 24.06.2020 | 66,98 | 68,50 | 61,20 | 62,91 | -7,13% | 586.793,00 |
| 23.06.2020 | 67,03 | 71,45 | 67,03 | 67,74 | 1,64% | 576.401,00 |
| 22.06.2020 | 67,09 | 67,65 | 65,59 | 66,65 | -0,19% | 288.658,00 |
| 19.06.2020 | 66,36 | 68,48 | 64,48 | 66,78 | 0,15% | 499.874,00 |
| 18.06.2020 | 66,72 | 67,67 | 66,10 | 66,68 | 0,95% | 339.141,00 |
| 17.06.2020 | 65,80 | 67,00 | 64,82 | 66,05 | 1,51% | 439.375,00 |
| 16.06.2020 | 66,25 | 66,93 | 64,26 | 65,07 | -0,26% | 379.494,00 |
| 15.06.2020 | 61,93 | 66,66 | 60,51 | 65,24 | 3,36% | 423.063,00 |
| 12.06.2020 | 63,14 | 64,45 | 61,61 | 63,12 | 2,05% | 433.474,00 |
| 11.06.2020 | 61,95 | 63,16 | 60,91 | 61,85 | -1,95% | 398.738,00 |
| 10.06.2020 | 63,09 | 63,50 | 60,89 | 63,08 | 0,82% | 369.550,00 |
| 09.06.2020 | 60,99 | 63,53 | 60,99 | 62,57 | 1,71% | 266.359,00 |
| 08.06.2020 | 59,71 | 62,25 | 57,44 | 61,52 | 4,50% | 502.208,00 |
| 05.06.2020 | 61,61 | 62,35 | 58,19 | 58,87 | -4,06% | 346.936,00 |
| 04.06.2020 | 62,79 | 63,54 | 60,55 | 61,36 | -2,28% | 201.714,00 |
| 03.06.2020 | 65,74 | 65,74 | 62,50 | 62,79 | -4,68% | 256.658,00 |
| 02.06.2020 | 66,25 | 66,80 | 64,34 | 65,87 | -0,06% | 331.615,00 |
| 01.06.2020 | 66,47 | 67,45 | 65,04 | 65,91 | -1,86% | 381.320,00 |
| 29.05.2020 | 63,00 | 67,50 | 62,91 | 67,16 | 6,57% | 496.401,00 |
| 28.05.2020 | 65,25 | 65,93 | 62,36 | 63,02 | -3,92% | 262.513,00 |
| 27.05.2020 | 63,71 | 65,78 | 61,47 | 65,59 | 2,40% | 351.620,00 |
| 26.05.2020 | 64,50 | 67,96 | 63,74 | 64,05 | 0,55% | 578.740,00 |
| 22.05.2020 | 62,44 | 63,98 | 61,33 | 63,70 | 1,47% | 177.625,00 |
| 21.05.2020 | 60,18 | 63,48 | 59,47 | 62,78 | 4,36% | 490.367,00 |
| 20.05.2020 | 60,65 | 60,93 | 59,34 | 60,16 | 0,59% | 265.853,00 |
| 19.05.2020 | 60,28 | 61,38 | 58,27 | 59,81 | -1,35% | 255.340,00 |
| 18.05.2020 | 59,65 | 61,62 | 59,00 | 60,63 | 3,94% | 382.125,00 |
| 15.05.2020 | 55,84 | 58,52 | 55,41 | 58,33 | 3,57% | 285.697,00 |
| 14.05.2020 | 55,91 | 57,98 | 55,21 | 56,32 | -0,53% | 295.261,00 |
| 13.05.2020 | 61,00 | 61,00 | 55,82 | 56,62 | -7,26% | 495.331,00 |
| 12.05.2020 | 60,40 | 63,62 | 59,23 | 61,05 | 1,43% | 728.424,00 |
| 11.05.2020 | 59,48 | 61,03 | 59,48 | 60,19 | 0,74% | 368.455,00 |
| 08.05.2020 | 61,99 | 61,99 | 59,61 | 59,75 | -2,27% | 172.717,00 |
| 07.05.2020 | 62,28 | 62,29 | 60,92 | 61,14 | -0,96% | 228.737,00 |
| 06.05.2020 | 62,90 | 62,90 | 61,32 | 61,73 | -0,99% | 283.508,00 |