13,603$
-1,21%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 13,82 | 13,83 | 13,59 | 13,61 | -1,18% | - |
| 18.04.2024 | 13,70 | 14,09 | 13,62 | 13,77 | 0,66% | 913.517,00 |
| 17.04.2024 | 13,97 | 13,97 | 13,63 | 13,68 | -1,23% | 561.431,00 |
| 16.04.2024 | 13,61 | 13,93 | 13,45 | 13,85 | 0,73% | 632.916,00 |
| 15.04.2024 | 14,12 | 14,32 | 13,54 | 13,75 | -2,41% | 728.752,00 |
| 12.04.2024 | 14,40 | 14,50 | 13,88 | 14,09 | -2,96% | 599.933,00 |
| 11.04.2024 | 14,46 | 14,67 | 14,23 | 14,52 | 0,55% | 558.215,00 |
| 10.04.2024 | 14,60 | 14,90 | 14,38 | 14,44 | -5,19% | 621.875,00 |
| 09.04.2024 | 14,89 | 15,57 | 14,89 | 15,23 | 2,56% | 712.312,00 |
| 08.04.2024 | 15,01 | 15,20 | 14,61 | 14,85 | -0,47% | 710.856,00 |
| 05.04.2024 | 14,69 | 15,00 | 14,53 | 14,92 | 0,74% | 418.786,00 |
| 04.04.2024 | 15,06 | 15,43 | 14,79 | 14,81 | -0,47% | 552.221,00 |
| 03.04.2024 | 14,62 | 15,14 | 14,58 | 14,88 | 0,54% | 617.147,00 |
| 02.04.2024 | 15,06 | 15,06 | 14,55 | 14,80 | -3,83% | 735.251,00 |
| 01.04.2024 | 15,71 | 15,79 | 14,92 | 15,39 | -2,10% | 646.185,00 |
| 28.03.2024 | 15,14 | 15,91 | 15,09 | 15,72 | 3,42% | 654.428,00 |
| 27.03.2024 | 15,38 | 15,58 | 15,11 | 15,20 | 0,26% | 787.191,00 |
| 26.03.2024 | 14,94 | 15,29 | 14,77 | 15,16 | 2,71% | 808.742,00 |
| 25.03.2024 | 15,17 | 15,39 | 14,75 | 14,76 | -2,96% | 613.629,00 |
| 22.03.2024 | 15,41 | 15,43 | 14,97 | 15,21 | -1,49% | 639.911,00 |
| 21.03.2024 | 15,62 | 15,83 | 15,33 | 15,44 | -0,64% | 577.951,00 |
| 20.03.2024 | 14,69 | 15,86 | 14,69 | 15,54 | 5,57% | 805.350,00 |
| 19.03.2024 | 14,50 | 15,04 | 14,43 | 14,72 | 1,17% | 1.092.505,00 |
| 18.03.2024 | 14,74 | 14,80 | 14,30 | 14,55 | -0,95% | 522.453,00 |
| 15.03.2024 | 14,51 | 14,97 | 14,51 | 14,69 | -0,27% | 1.435.855,00 |
| 14.03.2024 | 15,26 | 15,35 | 14,62 | 14,73 | -4,78% | 755.050,00 |
| 13.03.2024 | 15,21 | 15,72 | 15,21 | 15,47 | 0,65% | 510.389,00 |
| 12.03.2024 | 15,76 | 15,87 | 15,22 | 15,37 | -3,52% | 683.264,00 |
| 11.03.2024 | 15,65 | 16,01 | 15,60 | 15,93 | 1,72% | 521.173,00 |
| 08.03.2024 | 16,11 | 16,34 | 15,48 | 15,66 | -1,88% | 707.871,00 |
| 07.03.2024 | 15,90 | 16,25 | 15,68 | 15,96 | 1,14% | 558.173,00 |
| 06.03.2024 | 15,90 | 16,07 | 15,50 | 15,78 | 0,13% | 566.559,00 |
| 05.03.2024 | 15,87 | 16,13 | 15,71 | 15,76 | -1,93% | 791.445,00 |
| 04.03.2024 | 15,86 | 16,08 | 15,80 | 16,07 | 0,63% | 1.191.231,00 |
| 01.03.2024 | 15,62 | 16,21 | 15,46 | 15,97 | 2,37% | 958.580,00 |
| 29.02.2024 | 15,85 | 16,22 | 15,56 | 15,60 | 0,26% | 1.627.434,00 |
| 28.02.2024 | 15,87 | 15,97 | 15,51 | 15,56 | -3,53% | 754.049,00 |
| 27.02.2024 | 16,48 | 16,63 | 16,01 | 16,13 | -0,86% | 857.890,00 |
| 26.02.2024 | 16,87 | 17,11 | 16,27 | 16,27 | -3,10% | 973.111,00 |
| 23.02.2024 | 16,45 | 17,49 | 16,09 | 16,79 | 2,13% | 1.634.993,00 |
| 22.02.2024 | 16,69 | 16,84 | 15,55 | 16,44 | -0,24% | 2.187.076,00 |
| 21.02.2024 | 16,40 | 16,50 | 15,09 | 16,48 | 11,96% | 4.095.290,00 |
| 20.02.2024 | 14,02 | 15,00 | 14,01 | 14,72 | 2,51% | 1.269.360,00 |
| 16.02.2024 | 14,74 | 14,88 | 14,34 | 14,36 | -3,56% | 1.020.477,00 |
| 15.02.2024 | 15,07 | 15,21 | 14,78 | 14,89 | -0,07% | 857.280,00 |
| 14.02.2024 | 14,59 | 14,94 | 14,36 | 14,90 | 4,20% | 782.398,00 |
| 13.02.2024 | 14,44 | 14,61 | 14,19 | 14,30 | -5,67% | 1.328.760,00 |
| 12.02.2024 | 14,43 | 15,31 | 14,32 | 15,16 | 5,57% | 1.331.525,00 |
| 09.02.2024 | 14,59 | 14,93 | 14,33 | 14,36 | -0,86% | 1.099.706,00 |
| 08.02.2024 | 14,05 | 14,78 | 13,77 | 14,49 | 3,06% | 1.121.614,00 |
| 07.02.2024 | 14,49 | 14,49 | 14,02 | 14,06 | -2,94% | 996.112,00 |
| 06.02.2024 | 14,13 | 14,66 | 14,09 | 14,48 | 2,26% | 439.334,00 |
| 05.02.2024 | 14,49 | 14,57 | 14,16 | 14,16 | -3,54% | 599.553,00 |
| 02.02.2024 | 14,52 | 14,68 | 14,21 | 14,68 | -0,81% | 1.031.773,00 |
| 01.02.2024 | 15,17 | 15,22 | 14,72 | 14,80 | -0,34% | 659.994,00 |
| 31.01.2024 | 15,42 | 15,66 | 14,79 | 14,85 | -4,07% | 1.054.919,00 |
| 30.01.2024 | 16,26 | 16,29 | 15,37 | 15,48 | -5,61% | 1.579.443,00 |
| 29.01.2024 | 15,53 | 16,41 | 15,41 | 16,40 | 5,06% | 966.455,00 |
| 26.01.2024 | 16,03 | 16,07 | 15,58 | 15,61 | -1,82% | 510.229,00 |
| 25.01.2024 | 16,10 | 16,34 | 15,83 | 15,90 | 0,32% | 851.648,00 |
| 24.01.2024 | 16,24 | 16,24 | 15,63 | 15,85 | -0,75% | 919.068,00 |
| 23.01.2024 | 16,29 | 16,33 | 15,82 | 15,97 | -0,19% | 666.890,00 |
| 22.01.2024 | 15,92 | 16,39 | 15,81 | 16,00 | 1,72% | 928.889,00 |
| 19.01.2024 | 15,59 | 15,76 | 15,20 | 15,73 | 1,29% | 700.409,00 |
| 18.01.2024 | 15,52 | 15,65 | 15,30 | 15,53 | 0,45% | 541.677,00 |
| 17.01.2024 | 15,24 | 15,51 | 15,08 | 15,46 | -0,19% | 628.630,00 |
| 16.01.2024 | 15,57 | 15,66 | 15,34 | 15,49 | -2,09% | 710.820,00 |
| 12.01.2024 | 15,97 | 16,13 | 15,63 | 15,82 | 0,06% | 710.783,00 |
| 11.01.2024 | 15,77 | 15,95 | 15,36 | 15,81 | -1,00% | 915.521,00 |
| 10.01.2024 | 16,07 | 16,22 | 15,69 | 15,97 | -0,81% | 701.337,00 |
| 09.01.2024 | 15,80 | 16,38 | 15,78 | 16,10 | 0,31% | 1.017.236,00 |
| 08.01.2024 | 15,62 | 16,14 | 15,21 | 16,05 | 2,82% | 818.569,00 |
| 05.01.2024 | 15,58 | 15,94 | 15,28 | 15,61 | -1,01% | 1.055.307,00 |
| 04.01.2024 | 16,10 | 16,14 | 15,68 | 15,77 | -2,11% | 915.585,00 |
| 03.01.2024 | 15,56 | 16,19 | 15,43 | 16,11 | 1,00% | 1.127.169,00 |
| 02.01.2024 | 15,99 | 16,67 | 15,84 | 15,95 | -1,42% | 1.638.824,00 |
| 29.12.2023 | 16,82 | 17,00 | 15,86 | 16,18 | -3,63% | 1.860.500,00 |
| 28.12.2023 | 18,05 | 18,10 | 16,31 | 16,79 | -18,14% | 4.718.823,00 |
| 27.12.2023 | 20,60 | 20,80 | 20,43 | 20,51 | -0,39% | 709.942,00 |
| 26.12.2023 | 20,93 | 20,94 | 20,57 | 20,59 | -0,68% | 507.326,00 |
| 22.12.2023 | 20,66 | 21,22 | 20,55 | 20,73 | 0,88% | 873.337,00 |
| 21.12.2023 | 19,70 | 20,75 | 19,60 | 20,55 | 6,92% | 858.599,00 |
| 20.12.2023 | 20,06 | 20,51 | 19,21 | 19,22 | -3,95% | 759.198,00 |
| 19.12.2023 | 18,82 | 20,05 | 18,68 | 20,01 | 7,47% | 1.306.065,00 |
| 18.12.2023 | 19,79 | 19,79 | 18,51 | 18,62 | -5,29% | 853.569,00 |
| 15.12.2023 | 20,02 | 20,19 | 19,52 | 19,66 | -1,60% | 4.769.469,00 |
| 14.12.2023 | 19,49 | 20,03 | 19,21 | 19,98 | 4,83% | 2.072.994,00 |
| 13.12.2023 | 18,78 | 19,21 | 18,30 | 19,06 | 1,01% | 1.440.692,00 |
| 12.12.2023 | 18,46 | 19,03 | 17,95 | 18,87 | 2,78% | 1.102.614,00 |
| 11.12.2023 | 18,37 | 18,54 | 17,92 | 18,36 | 0,11% | 673.073,00 |
| 08.12.2023 | 17,77 | 18,35 | 17,77 | 18,34 | 2,23% | 582.598,00 |
| 07.12.2023 | 18,22 | 18,22 | 17,83 | 17,94 | -1,37% | 589.672,00 |
| 06.12.2023 | 18,76 | 18,86 | 18,13 | 18,19 | -1,52% | 635.890,00 |
| 05.12.2023 | 18,97 | 18,97 | 18,34 | 18,47 | -3,30% | 716.712,00 |
| 04.12.2023 | 18,78 | 19,41 | 18,78 | 19,10 | 0,53% | 828.201,00 |
| 01.12.2023 | 18,10 | 19,05 | 17,88 | 19,00 | 4,57% | 700.000,00 |
| 30.11.2023 | 18,59 | 18,69 | 18,03 | 18,17 | -1,73% | 953.646,00 |
| 29.11.2023 | 19,01 | 19,36 | 18,21 | 18,49 | -1,91% | 1.010.323,00 |
| 28.11.2023 | 18,96 | 19,06 | 18,66 | 18,85 | -0,95% | 663.516,00 |
| 27.11.2023 | 19,25 | 19,29 | 18,90 | 19,03 | -1,30% | 935.698,00 |