1,561$
2,03%
Echtzeit-Aktienkurs SemiLEDS Corp
Bid:
Ask:
Aktienkurse zur SemiLEDS Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 1,63 | 1,63 | 1,51 | 1,60 | 4,58% | 37.503,00 |
| 16.04.2024 | 1,51 | 1,79 | 1,47 | 1,53 | 1,32% | 195.363,00 |
| 15.04.2024 | 1,62 | 1,62 | 1,40 | 1,51 | 7,09% | 6.291,00 |
| 12.04.2024 | 1,43 | 1,50 | 1,41 | 1,41 | -2,76% | 16.316,00 |
| 11.04.2024 | 1,48 | 1,57 | 1,44 | 1,45 | -2,68% | 22.243,00 |
| 10.04.2024 | 1,52 | 1,62 | 1,48 | 1,49 | -2,61% | 57.527,00 |
| 09.04.2024 | 1,55 | 1,55 | 1,52 | 1,53 | -0,97% | 6.238,00 |
| 08.04.2024 | 1,46 | 1,56 | 1,46 | 1,55 | 2,39% | 16.007,00 |
| 05.04.2024 | 1,50 | 1,51 | 1,40 | 1,51 | 2,65% | 7.318,00 |
| 04.04.2024 | 1,64 | 1,64 | 1,47 | 1,47 | -6,96% | 22.683,00 |
| 03.04.2024 | 1,55 | 1,65 | 1,51 | 1,58 | 3,95% | 50.831,00 |
| 02.04.2024 | 1,64 | 1,64 | 1,50 | 1,52 | -5,00% | 21.052,00 |
| 01.04.2024 | 1,45 | 1,65 | 1,45 | 1,60 | 9,59% | 36.488,00 |
| 28.03.2024 | 1,41 | 1,50 | 1,41 | 1,46 | 1,39% | 6.000,00 |
| 27.03.2024 | 1,47 | 1,48 | 1,44 | 1,44 | -0,69% | 13.414,00 |
| 26.03.2024 | 1,45 | 1,48 | 1,43 | 1,45 | 2,11% | 3.731,00 |
| 25.03.2024 | 1,47 | 1,50 | 1,42 | 1,42 | 2,16% | 38.529,00 |
| 22.03.2024 | 1,40 | 1,44 | 1,36 | 1,39 | -0,71% | 25.360,00 |
| 21.03.2024 | 1,49 | 1,49 | 1,40 | 1,40 | -3,45% | 9.446,00 |
| 20.03.2024 | 1,51 | 1,51 | 1,42 | 1,45 | 1,40% | 5.276,00 |
| 19.03.2024 | 1,49 | 1,50 | 1,43 | 1,43 | -3,38% | 2.787,00 |
| 18.03.2024 | 1,55 | 1,58 | 1,47 | 1,48 | -1,33% | 15.770,00 |
| 15.03.2024 | 1,47 | 1,55 | 1,47 | 1,50 | 1,01% | 27.092,00 |
| 14.03.2024 | 1,48 | 1,50 | 1,47 | 1,49 | 1,01% | 6.430,00 |
| 13.03.2024 | 1,45 | 1,56 | 1,45 | 1,47 | 2,09% | 15.911,00 |
| 12.03.2024 | 1,57 | 1,57 | 1,43 | 1,44 | -4,64% | 23.251,00 |
| 11.03.2024 | 1,51 | 1,59 | 1,43 | 1,51 | -2,58% | 11.721,00 |
| 08.03.2024 | 1,60 | 1,65 | 1,53 | 1,55 | -1,90% | 45.663,00 |
| 07.03.2024 | 1,60 | 1,67 | 1,45 | 1,58 | 1,28% | 57.751,00 |
| 06.03.2024 | 1,62 | 1,63 | 1,56 | 1,56 | -0,89% | 10.796,00 |
| 05.03.2024 | 1,64 | 1,64 | 1,53 | 1,57 | -3,08% | 28.697,00 |
| 04.03.2024 | 1,65 | 1,73 | 1,59 | 1,62 | -0,98% | 40.964,00 |
| 01.03.2024 | 1,60 | 1,66 | 1,60 | 1,64 | 1,86% | 6.102,00 |
| 29.02.2024 | 1,55 | 1,66 | 1,52 | 1,61 | 6,62% | 29.799,00 |
| 28.02.2024 | 1,50 | 1,67 | 1,49 | 1,51 | 0,67% | 37.600,00 |
| 27.02.2024 | 1,77 | 1,78 | 1,50 | 1,50 | -14,29% | 66.011,00 |
| 26.02.2024 | 1,60 | 1,88 | 1,53 | 1,75 | 12,90% | 169.245,00 |
| 23.02.2024 | 1,61 | 1,62 | 1,55 | 1,55 | -1,27% | 10.938,00 |
| 22.02.2024 | 1,53 | 1,62 | 1,49 | 1,57 | 8,64% | 80.701,00 |
| 21.02.2024 | 1,49 | 1,64 | 1,41 | 1,45 | -1,70% | 86.058,00 |
| 20.02.2024 | 1,66 | 1,66 | 1,43 | 1,47 | -9,26% | 56.644,00 |
| 16.02.2024 | 1,48 | 1,74 | 1,43 | 1,62 | 14,08% | 164.047,00 |
| 15.02.2024 | 1,64 | 1,65 | 1,42 | 1,42 | -7,19% | 38.209,00 |
| 14.02.2024 | 1,60 | 1,61 | 1,40 | 1,53 | -3,77% | 36.535,00 |
| 13.02.2024 | 1,57 | 1,68 | 1,50 | 1,59 | -8,62% | 91.310,00 |
| 12.02.2024 | 1,23 | 2,29 | 1,23 | 1,74 | 38,10% | 1.823.375,00 |
| 09.02.2024 | 1,30 | 1,30 | 1,20 | 1,26 | -0,79% | 12.999,00 |
| 08.02.2024 | 1,27 | 1,31 | 1,25 | 1,27 | 1,60% | 13.523,00 |
| 07.02.2024 | 1,34 | 1,34 | 1,24 | 1,25 | 1,63% | 4.761,00 |
| 06.02.2024 | 1,34 | 1,34 | 1,23 | 1,23 | -3,15% | 8.995,00 |
| 05.02.2024 | 1,38 | 1,38 | 1,25 | 1,27 | 1,60% | 9.379,00 |
| 02.02.2024 | 1,39 | 1,39 | 1,24 | 1,25 | 0,00% | 10.199,00 |
| 01.02.2024 | 1,29 | 1,36 | 1,25 | 1,25 | -3,10% | 6.842,00 |
| 31.01.2024 | 1,26 | 1,35 | 1,26 | 1,29 | -4,01% | 6.957,00 |
| 30.01.2024 | 1,51 | 1,51 | 1,20 | 1,34 | -11,00% | 26.421,00 |
| 29.01.2024 | 1,44 | 1,51 | 1,42 | 1,51 | 1,34% | 3.171,00 |
| 26.01.2024 | 1,48 | 1,50 | 1,47 | 1,49 | 0,00% | 7.942,00 |
| 25.01.2024 | 1,34 | 1,52 | 1,22 | 1,49 | 12,88% | 43.444,00 |
| 24.01.2024 | 1,23 | 1,35 | 1,20 | 1,32 | 4,75% | 26.209,00 |
| 23.01.2024 | 1,25 | 1,35 | 1,25 | 1,26 | 5,89% | 20.706,00 |
| 22.01.2024 | 1,21 | 1,28 | 1,19 | 1,19 | -6,30% | 20.385,00 |
| 19.01.2024 | 1,26 | 1,35 | 1,26 | 1,27 | 0,00% | 6.854,00 |
| 18.01.2024 | 1,26 | 1,36 | 1,26 | 1,27 | -3,05% | 14.698,00 |
| 17.01.2024 | 1,35 | 1,39 | 1,26 | 1,31 | -2,96% | 51.693,00 |
| 16.01.2024 | 1,28 | 1,46 | 1,28 | 1,35 | 0,75% | 43.965,00 |
| 12.01.2024 | 1,39 | 1,55 | 1,32 | 1,34 | -0,33% | 81.619,00 |
| 11.01.2024 | 1,35 | 1,35 | 1,33 | 1,34 | -1,87% | 1.025,00 |
| 10.01.2024 | 1,40 | 1,40 | 1,33 | 1,37 | 1,48% | 6.106,00 |
| 09.01.2024 | 1,37 | 1,40 | 1,27 | 1,35 | 1,98% | 15.584,00 |
| 08.01.2024 | 1,29 | 1,33 | 1,26 | 1,32 | 1,05% | 5.768,00 |
| 05.01.2024 | 1,35 | 1,39 | 1,27 | 1,31 | 0,01% | 20.727,00 |
| 04.01.2024 | 1,26 | 1,31 | 1,21 | 1,31 | 0,01% | 34.843,00 |
| 03.01.2024 | 1,30 | 1,35 | 1,29 | 1,31 | -5,80% | 16.347,00 |
| 02.01.2024 | 1,43 | 1,44 | 1,32 | 1,39 | 0,04% | 7.564,00 |
| 29.12.2023 | 1,44 | 1,44 | 1,31 | 1,39 | 1,09% | 13.378,00 |
| 28.12.2023 | 1,41 | 1,45 | 1,30 | 1,38 | -4,51% | 31.251,00 |
| 27.12.2023 | 1,49 | 1,49 | 1,40 | 1,44 | -0,69% | 6.166,00 |
| 26.12.2023 | 1,45 | 1,54 | 1,40 | 1,45 | 3,57% | 31.551,00 |
| 22.12.2023 | 1,45 | 1,48 | 1,40 | 1,40 | -2,44% | 9.315,00 |
| 21.12.2023 | 1,48 | 1,48 | 1,40 | 1,44 | -1,37% | 8.671,00 |
| 20.12.2023 | 1,47 | 1,52 | 1,41 | 1,46 | -4,28% | 8.992,00 |
| 19.12.2023 | 1,57 | 1,57 | 1,48 | 1,52 | -1,36% | 12.938,00 |
| 18.12.2023 | 1,63 | 1,63 | 1,50 | 1,54 | -1,54% | 9.255,00 |
| 15.12.2023 | 1,42 | 1,65 | 1,42 | 1,57 | 11,78% | 20.878,00 |
| 14.12.2023 | 1,53 | 1,58 | 1,30 | 1,40 | -10,82% | 32.449,00 |
| 13.12.2023 | 1,69 | 1,69 | 1,47 | 1,57 | -9,77% | 10.794,00 |
| 12.12.2023 | 1,78 | 1,79 | 1,54 | 1,74 | 0,00% | 41.544,00 |
| 11.12.2023 | 1,79 | 1,79 | 1,61 | 1,74 | 16,00% | 63.684,00 |
| 08.12.2023 | 1,24 | 1,54 | 1,24 | 1,50 | 19,05% | 73.442,00 |
| 07.12.2023 | 1,30 | 1,35 | 1,25 | 1,26 | -5,26% | 5.086,00 |
| 06.12.2023 | 1,35 | 1,35 | 1,33 | 1,33 | 0,00% | 8.085,00 |
| 05.12.2023 | 1,34 | 1,34 | 1,29 | 1,33 | 3,91% | 5.983,00 |
| 04.12.2023 | 1,25 | 1,33 | 1,18 | 1,28 | 2,40% | 18.027,00 |
| 01.12.2023 | 1,19 | 1,27 | 1,12 | 1,25 | 0,00% | 8.072,00 |
| 30.11.2023 | 1,13 | 1,38 | 1,13 | 1,25 | 14,67% | 48.566,00 |
| 29.11.2023 | 1,09 | 1,15 | 1,09 | 1,09 | -0,90% | 6.180,00 |
| 28.11.2023 | 1,08 | 1,10 | 1,08 | 1,10 | 1,85% | 1.660,00 |
| 27.11.2023 | 1,05 | 1,08 | 1,02 | 1,08 | 1,98% | 3.774,00 |
| 24.11.2023 | 1,03 | 1,06 | 1,03 | 1,06 | 0,86% | 3.407,00 |
| 22.11.2023 | 1,04 | 1,05 | 1,04 | 1,05 | -1,87% | 2.509,00 |