125,130€
1,02%
Echtzeit-Aktienkurs Ross Stores
Bid:
Ask:
Aktienkurse zur Ross Stores Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 124,74 | 125,72 | 122,86 | 125,13 | 1,02% | - |
| 18.04.2024 | 124,44 | 125,72 | 123,65 | 123,87 | -0,55% | - |
| 17.04.2024 | 126,03 | 126,79 | 124,00 | 124,56 | -1,44% | - |
| 16.04.2024 | 125,81 | 126,83 | 125,11 | 126,38 | 0,45% | - |
| 15.04.2024 | 126,70 | 130,14 | 125,70 | 125,81 | -1,60% | 8,00 |
| 12.04.2024 | 130,49 | 131,50 | 127,37 | 127,85 | -2,00% | - |
| 11.04.2024 | 128,75 | 130,79 | 128,24 | 130,46 | 1,30% | - |
| 10.04.2024 | 128,88 | 129,88 | 127,60 | 128,78 | -0,09% | - |
| 09.04.2024 | 129,18 | 130,70 | 128,18 | 128,90 | -0,36% | - |
| 08.04.2024 | 128,78 | 130,09 | 128,10 | 129,37 | 0,50% | 10,00 |
| 05.04.2024 | 128,94 | 129,86 | 128,52 | 128,72 | -0,17% | - |
| 04.04.2024 | 130,61 | 131,89 | 128,64 | 128,94 | -1,25% | 39,00 |
| 03.04.2024 | 133,70 | 133,70 | 130,21 | 130,57 | -2,08% | - |
| 02.04.2024 | 135,95 | 136,80 | 132,26 | 133,34 | -2,04% | - |
| 28.03.2024 | 134,88 | 137,13 | 134,78 | 136,11 | 0,18% | - |
| 27.03.2024 | 133,41 | 135,93 | 133,25 | 135,87 | 2,02% | - |
| 26.03.2024 | 133,43 | 133,94 | 132,77 | 133,18 | -0,34% | - |
| 25.03.2024 | 134,42 | 135,27 | 133,09 | 133,63 | -0,31% | - |
| 22.03.2024 | 135,55 | 136,62 | 134,03 | 134,05 | -1,17% | - |
| 21.03.2024 | 134,72 | 136,77 | 133,59 | 135,64 | 0,44% | - |
| 20.03.2024 | 135,25 | 135,85 | 133,08 | 135,04 | 0,23% | - |
| 19.03.2024 | 132,59 | 134,86 | 132,59 | 134,73 | 1,62% | - |
| 18.03.2024 | 133,19 | 134,36 | 132,56 | 132,58 | -0,43% | - |
| 15.03.2024 | 134,16 | 135,19 | 132,76 | 133,15 | -0,56% | 9,00 |
| 14.03.2024 | 134,40 | 135,38 | 133,67 | 133,90 | -0,63% | - |
| 13.03.2024 | 133,55 | 134,96 | 132,86 | 134,75 | 0,39% | 8,00 |
| 12.03.2024 | 133,96 | 134,38 | 132,86 | 134,22 | 0,53% | - |
| 11.03.2024 | 132,34 | 134,45 | 132,17 | 133,51 | 0,04% | - |
| 08.03.2024 | 133,43 | 134,36 | 132,31 | 133,45 | 0,06% | - |
| 07.03.2024 | 135,91 | 137,69 | 132,92 | 133,37 | -1,85% | 100,00 |
| 06.03.2024 | 134,96 | 137,38 | 131,69 | 135,89 | -0,23% | - |
| 05.03.2024 | 139,00 | 140,36 | 134,50 | 136,20 | -1,48% | 20,00 |
| 04.03.2024 | 138,17 | 139,10 | 137,16 | 138,25 | 0,09% | - |
| 01.03.2024 | 137,77 | 138,66 | 137,23 | 138,12 | 0,14% | - |
| 29.02.2024 | 138,84 | 140,09 | 137,18 | 137,93 | -0,40% | 7,00 |
| 28.02.2024 | 137,97 | 139,34 | 137,80 | 138,48 | 0,19% | 50,00 |
| 27.02.2024 | 136,25 | 138,23 | 136,02 | 138,22 | 1,45% | - |
| 26.02.2024 | 136,62 | 137,33 | 135,65 | 136,25 | -0,18% | - |
| 23.02.2024 | 135,75 | 138,26 | 135,37 | 136,50 | 0,83% | 74,00 |
| 22.02.2024 | 133,84 | 136,42 | 133,59 | 135,38 | 1,11% | - |
| 21.02.2024 | 133,67 | 134,70 | 132,96 | 133,90 | -0,13% | - |
| 20.02.2024 | 133,67 | 134,09 | 132,54 | 134,07 | 0,30% | 15,00 |
| 19.02.2024 | 133,71 | 133,93 | 133,59 | 133,67 | 0,43% | - |
| 16.02.2024 | 134,04 | 134,87 | 132,89 | 133,10 | -0,74% | - |
| 15.02.2024 | 135,17 | 135,25 | 133,43 | 134,09 | -0,50% | 72,00 |
| 14.02.2024 | 135,13 | 136,78 | 133,78 | 134,76 | -0,49% | - |
| 13.02.2024 | 134,98 | 135,43 | 133,48 | 135,43 | 0,31% | - |
| 12.02.2024 | 135,11 | 135,56 | 134,10 | 135,01 | -0,49% | 60,00 |
| 09.02.2024 | 135,61 | 136,00 | 134,72 | 135,67 | 0,15% | - |
| 08.02.2024 | 132,97 | 135,63 | 132,52 | 135,47 | 1,88% | - |
| 07.02.2024 | 132,20 | 133,79 | 131,33 | 132,97 | 0,64% | - |
| 06.02.2024 | 132,53 | 133,16 | 131,54 | 132,13 | -0,59% | - |
| 05.02.2024 | 133,19 | 133,74 | 131,80 | 132,91 | -0,20% | - |
| 02.02.2024 | 131,03 | 134,09 | 131,00 | 133,17 | 1,24% | - |
| 01.02.2024 | 129,72 | 131,66 | 129,53 | 131,54 | 1,23% | - |
| 31.01.2024 | 131,80 | 132,04 | 129,28 | 129,94 | -1,22% | - |
| 30.01.2024 | 131,88 | 132,23 | 130,19 | 131,54 | -0,43% | - |
| 29.01.2024 | 130,49 | 132,11 | 130,49 | 132,11 | 1,27% | 25,00 |
| 26.01.2024 | 129,96 | 130,81 | 129,26 | 130,45 | 0,44% | 10,00 |
| 25.01.2024 | 127,46 | 130,10 | 127,16 | 129,88 | 1,88% | - |
| 24.01.2024 | 127,79 | 128,13 | 127,10 | 127,48 | -0,45% | - |
| 23.01.2024 | 126,82 | 128,30 | 126,59 | 128,05 | 0,83% | - |
| 22.01.2024 | 126,32 | 127,09 | 126,19 | 127,00 | 0,59% | - |
| 19.01.2024 | 126,62 | 127,38 | 125,62 | 126,25 | -0,49% | - |
| 18.01.2024 | 124,64 | 126,93 | 124,06 | 126,87 | 1,81% | 20,00 |
| 17.01.2024 | 126,05 | 126,23 | 124,43 | 124,62 | -1,09% | - |
| 16.01.2024 | 124,76 | 126,34 | 124,49 | 125,99 | 0,99% | - |
| 15.01.2024 | 124,74 | 125,06 | 124,49 | 124,76 | -0,03% | 5,00 |
| 12.01.2024 | 124,74 | 125,27 | 124,02 | 124,80 | 0,06% | - |
| 11.01.2024 | 123,78 | 124,76 | 123,28 | 124,72 | 0,63% | - |
| 10.01.2024 | 124,86 | 125,25 | 123,67 | 123,94 | -0,31% | - |
| 09.01.2024 | 124,18 | 124,63 | 122,75 | 124,32 | 0,31% | - |
| 08.01.2024 | 122,34 | 124,36 | 122,24 | 123,94 | 0,76% | - |
| 05.01.2024 | 123,59 | 124,45 | 122,92 | 123,01 | -0,79% | 17,00 |
| 04.01.2024 | 122,87 | 124,23 | 122,75 | 123,99 | 0,42% | - |
| 03.01.2024 | 126,42 | 126,42 | 123,35 | 123,47 | -1,88% | 3,00 |
| 02.01.2024 | 124,38 | 127,08 | 124,38 | 125,84 | 1,17% | - |
| 29.12.2023 | 124,94 | 125,00 | 124,28 | 124,38 | -0,12% | - |
| 28.12.2023 | 123,73 | 125,15 | 123,23 | 124,53 | 0,65% | 210,00 |
| 27.12.2023 | 123,11 | 124,20 | 122,94 | 123,73 | 0,18% | 3,00 |
| 22.12.2023 | 123,41 | 124,11 | 122,36 | 123,51 | 0,02% | - |
| 21.12.2023 | 123,01 | 123,98 | 122,82 | 123,49 | 0,23% | - |
| 20.12.2023 | 123,75 | 124,73 | 123,15 | 123,21 | -0,44% | - |
| 19.12.2023 | 123,63 | 124,17 | 123,17 | 123,75 | 0,03% | - |
| 18.12.2023 | 123,15 | 123,85 | 122,50 | 123,71 | 0,51% | - |
| 15.12.2023 | 122,34 | 123,64 | 122,03 | 123,08 | 0,51% | 15,00 |
| 14.12.2023 | 126,70 | 127,21 | 122,14 | 122,45 | -3,34% | - |
| 13.12.2023 | 125,49 | 126,70 | 124,73 | 126,68 | 1,09% | 100,00 |
| 12.12.2023 | 125,69 | 126,80 | 125,10 | 125,31 | -0,30% | 52,00 |
| 11.12.2023 | 122,63 | 125,74 | 122,48 | 125,69 | 2,22% | - |
| 08.12.2023 | 122,00 | 123,09 | 121,50 | 122,96 | 0,82% | - |
| 07.12.2023 | 123,17 | 123,98 | 121,73 | 121,96 | -0,88% | - |
| 06.12.2023 | 122,26 | 123,86 | 122,08 | 123,04 | 0,88% | 3,00 |
| 05.12.2023 | 121,92 | 122,79 | 121,29 | 121,97 | -0,16% | - |
| 04.12.2023 | 121,36 | 123,33 | 121,06 | 122,17 | 0,61% | - |
| 01.12.2023 | 120,11 | 121,72 | 119,61 | 121,43 | 1,29% | - |
| 30.11.2023 | 117,81 | 119,90 | 117,81 | 119,88 | 1,52% | - |
| 29.11.2023 | 118,25 | 119,41 | 117,57 | 118,09 | -0,24% | - |
| 28.11.2023 | 119,68 | 120,24 | 118,21 | 118,38 | -1,39% | 55,00 |
| 27.11.2023 | 119,74 | 120,31 | 119,28 | 120,05 | 0,26% | - |