39,800€
6,99%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 37,90 | 40,10 | 37,60 | 39,30 | 4,24% | - |
| 22.04.2024 | 37,60 | 38,00 | 37,30 | 37,70 | 0,53% | - |
| 19.04.2024 | 36,70 | 37,70 | 36,70 | 37,50 | 1,63% | - |
| 18.04.2024 | 36,90 | 37,80 | 36,60 | 36,90 | 0,00% | - |
| 17.04.2024 | 37,20 | 37,80 | 36,70 | 36,90 | -0,54% | 72,00 |
| 16.04.2024 | 37,40 | 38,00 | 36,60 | 37,10 | -0,27% | - |
| 15.04.2024 | 37,50 | 37,80 | 36,90 | 37,20 | -0,80% | - |
| 12.04.2024 | 37,60 | 37,80 | 37,10 | 37,50 | 0,54% | - |
| 11.04.2024 | 37,00 | 37,70 | 36,90 | 37,30 | 0,54% | - |
| 10.04.2024 | 38,20 | 38,40 | 36,70 | 37,10 | -2,11% | - |
| 09.04.2024 | 38,10 | 38,30 | 37,70 | 37,90 | -0,52% | - |
| 08.04.2024 | 38,00 | 38,80 | 37,90 | 38,10 | 0,53% | - |
| 05.04.2024 | 38,20 | 38,20 | 37,10 | 37,90 | 0,00% | 80,00 |
| 04.04.2024 | 37,90 | 38,20 | 37,40 | 37,90 | 0,80% | - |
| 03.04.2024 | 37,90 | 38,10 | 37,40 | 37,60 | -0,79% | - |
| 02.04.2024 | 39,40 | 39,40 | 37,50 | 37,90 | -4,53% | - |
| 28.03.2024 | 39,50 | 43,90 | 39,10 | 39,70 | -9,36% | - |
| 27.03.2024 | 38,60 | 43,80 | 38,60 | 43,80 | 0,00% | - |
| 26.03.2024 | 39,40 | 43,80 | 38,20 | 43,80 | 11,73% | - |
| 25.03.2024 | 39,60 | 44,50 | 38,50 | 39,20 | -1,01% | - |
| 22.03.2024 | 40,00 | 45,00 | 39,30 | 39,60 | -9,59% | - |
| 21.03.2024 | 39,40 | 43,80 | 39,40 | 43,80 | 11,45% | - |
| 20.03.2024 | 38,80 | 44,05 | 38,30 | 39,30 | -10,07% | - |
| 19.03.2024 | 38,60 | 44,30 | 38,00 | 43,70 | 0,00% | - |
| 18.03.2024 | 39,00 | 43,70 | 38,40 | 43,70 | 0,58% | - |
| 15.03.2024 | 38,60 | 44,15 | 38,20 | 43,45 | 0,00% | - |
| 14.03.2024 | 39,60 | 43,45 | 38,30 | 43,45 | 0,23% | - |
| 13.03.2024 | 38,90 | 43,35 | 38,40 | 43,35 | 0,00% | - |
| 12.03.2024 | 37,90 | 44,15 | 37,70 | 43,35 | 11,44% | - |
| 11.03.2024 | 37,40 | 44,05 | 37,40 | 38,90 | 3,18% | - |
| 08.03.2024 | 38,10 | 38,60 | 37,50 | 37,70 | -1,05% | - |
| 07.03.2024 | 37,70 | 38,30 | 37,70 | 38,10 | 1,06% | - |
| 06.03.2024 | 38,40 | 38,80 | 37,50 | 37,70 | -1,57% | - |
| 05.03.2024 | 40,00 | 40,20 | 38,30 | 38,30 | -4,49% | - |
| 04.03.2024 | 40,50 | 40,80 | 39,80 | 40,10 | -1,47% | - |
| 01.03.2024 | 40,70 | 40,80 | 39,90 | 40,70 | 0,49% | - |
| 29.02.2024 | 40,40 | 41,00 | 39,90 | 40,50 | 0,50% | - |
| 28.02.2024 | 40,00 | 40,50 | 39,50 | 40,30 | 1,00% | - |
| 27.02.2024 | 39,40 | 40,30 | 39,40 | 39,90 | 1,01% | - |
| 26.02.2024 | 39,80 | 40,20 | 39,30 | 39,50 | -1,00% | - |
| 23.02.2024 | 39,70 | 40,50 | 39,60 | 39,90 | 0,50% | - |
| 22.02.2024 | 39,80 | 39,90 | 38,80 | 39,70 | 0,00% | - |
| 21.02.2024 | 40,10 | 40,60 | 39,10 | 39,70 | -1,00% | - |
| 20.02.2024 | 39,60 | 40,30 | 38,50 | 40,10 | 0,50% | - |
| 19.02.2024 | 39,80 | 40,00 | 39,80 | 39,90 | 0,00% | - |
| 16.02.2024 | 40,40 | 40,90 | 39,70 | 39,90 | -1,48% | 10,00 |
| 15.02.2024 | 40,20 | 40,70 | 39,00 | 40,50 | 1,25% | - |
| 14.02.2024 | 39,40 | 40,30 | 38,60 | 40,00 | 5,26% | - |
| 12.02.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 5,56% | - |
| 09.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -16,67% | - |
| 08.02.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 07.02.2024 | 43,60 | 43,60 | 43,40 | 43,40 | 1,88% | - |
| 06.02.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 05.02.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 02.02.2024 | 43,80 | 43,80 | 43,00 | 43,00 | -0,92% | - |
| 01.02.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 31.01.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 30.01.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 29.01.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 26.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 2,80% | - |
| 25.01.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 24.01.2024 | 43,80 | 43,80 | 42,80 | 42,80 | -2,73% | - |
| 23.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 22.01.2024 | 43,40 | 43,60 | 43,40 | 43,60 | 0,93% | - |
| 19.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 18.01.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 17.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 16.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 15.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 12.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 11.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 10.01.2024 | 44,40 | 44,40 | 43,80 | 43,80 | -0,90% | - |
| 09.01.2024 | 44,60 | 44,60 | 44,20 | 44,20 | -0,45% | - |
| 08.01.2024 | 44,60 | 44,60 | 44,40 | 44,40 | -2,20% | - |
| 05.01.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -2,16% | - |
| 04.01.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 03.01.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 02.01.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 29.12.2023 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 28.12.2023 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 27.12.2023 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 22.12.2023 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 21.12.2023 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 20.12.2023 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | - |
| 19.12.2023 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 18.12.2023 | 44,00 | 44,00 | 43,20 | 43,20 | -1,82% | - |
| 15.12.2023 | 43,40 | 44,00 | 43,40 | 44,00 | 1,85% | - |
| 14.12.2023 | 43,40 | 43,40 | 43,20 | 43,20 | 1,41% | - |
| 13.12.2023 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 12.12.2023 | 42,40 | 42,60 | 42,20 | 42,60 | 0,47% | - |
| 11.12.2023 | 41,60 | 42,60 | 41,60 | 42,40 | 1,92% | - |
| 08.12.2023 | 41,80 | 41,80 | 41,60 | 41,60 | 2,46% | - |
| 07.12.2023 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 06.12.2023 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 05.12.2023 | 40,00 | 40,00 | 40,00 | 40,00 | 3,63% | - |
| 04.12.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 3,76% | - |
| 01.12.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 4,49% | - |
| 30.11.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 29.11.2023 | 36,40 | 36,40 | 35,60 | 35,60 | -1,66% | 124,00 |
| 28.11.2023 | 36,40 | 36,40 | 36,20 | 36,20 | 0,00% | - |