Börse:
71,764$
1,78%
Echtzeit-Aktienkurs GoDaddy
Bid:
71,616$
Ask:
71,913$
Aktienkurse zur GoDaddy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2021 | 70,53 | 71,93 | 70,50 | 71,73 | 1,73% | 547.309,00 |
| 21.09.2021 | 71,22 | 71,35 | 70,08 | 70,51 | -0,44% | 758.254,00 |
| 20.09.2021 | 71,45 | 71,68 | 69,77 | 70,82 | -2,20% | 1.301.735,00 |
| 17.09.2021 | 73,06 | 73,44 | 71,68 | 72,41 | -1,19% | 2.363.373,00 |
| 16.09.2021 | 73,72 | 74,16 | 72,72 | 73,28 | -1,35% | 1.516.936,00 |
| 15.09.2021 | 74,07 | 74,59 | 73,50 | 74,28 | 0,09% | 1.788.124,00 |
| 14.09.2021 | 75,36 | 75,75 | 74,17 | 74,21 | -1,36% | 1.101.868,00 |
| 13.09.2021 | 75,58 | 75,95 | 74,01 | 75,23 | -0,03% | 773.353,00 |
| 10.09.2021 | 75,70 | 76,46 | 75,22 | 75,25 | -0,12% | 903.353,00 |
| 09.09.2021 | 75,13 | 76,26 | 75,08 | 75,34 | 0,19% | 568.559,00 |
| 08.09.2021 | 75,01 | 75,62 | 74,20 | 75,20 | 0,16% | 767.518,00 |
| 07.09.2021 | 74,93 | 75,50 | 74,39 | 75,08 | 0,13% | 752.330,00 |
| 06.09.2021 | 74,98 | 74,98 | 74,98 | 74,98 | 0,03% | - |
| 03.09.2021 | 75,12 | 75,51 | 74,41 | 74,96 | -0,21% | 832.190,00 |
| 02.09.2021 | 74,25 | 75,24 | 73,78 | 75,12 | 1,53% | 1.100.786,00 |
| 01.09.2021 | 73,94 | 75,36 | 73,36 | 73,99 | 0,93% | 962.635,00 |
| 31.08.2021 | 73,70 | 74,08 | 73,07 | 73,31 | -0,18% | 1.273.982,00 |
| 30.08.2021 | 74,51 | 74,83 | 73,36 | 73,44 | -0,92% | 798.686,00 |
| 27.08.2021 | 72,95 | 74,84 | 72,95 | 74,12 | 0,91% | 987.269,00 |
| 26.08.2021 | 73,08 | 74,06 | 72,75 | 73,45 | 0,07% | 699.006,00 |
| 25.08.2021 | 73,30 | 74,22 | 73,20 | 73,40 | 0,53% | 1.145.524,00 |
| 24.08.2021 | 71,87 | 73,76 | 71,55 | 73,01 | 2,18% | 1.258.423,00 |
| 23.08.2021 | 70,46 | 71,70 | 70,25 | 71,45 | 1,41% | 813.529,00 |
| 20.08.2021 | 70,43 | 71,06 | 69,64 | 70,46 | 0,36% | 711.886,00 |
| 19.08.2021 | 69,00 | 70,50 | 68,75 | 70,21 | 1,20% | 1.189.273,00 |
| 18.08.2021 | 70,03 | 70,65 | 69,34 | 69,38 | -1,25% | 1.037.390,00 |
| 17.08.2021 | 69,62 | 70,62 | 69,12 | 70,26 | -0,01% | 1.321.392,00 |
| 16.08.2021 | 71,01 | 71,01 | 69,24 | 70,27 | -1,44% | 1.798.509,00 |
| 13.08.2021 | 71,30 | 72,23 | 70,67 | 71,30 | 0,37% | 1.459.954,00 |
| 12.08.2021 | 70,60 | 71,49 | 70,12 | 71,04 | 0,62% | 1.494.587,00 |
| 11.08.2021 | 72,67 | 72,83 | 70,34 | 70,60 | -3,25% | 1.799.589,00 |
| 10.08.2021 | 73,81 | 74,13 | 72,34 | 72,97 | -0,98% | 1.638.333,00 |
| 09.08.2021 | 71,35 | 73,90 | 70,74 | 73,69 | 2,93% | 2.202.877,00 |
| 06.08.2021 | 72,56 | 72,85 | 70,77 | 71,59 | -2,09% | 1.932.466,00 |
| 05.08.2021 | 75,00 | 77,14 | 71,48 | 73,12 | -12,43% | 5.949.281,00 |
| 04.08.2021 | 83,64 | 83,87 | 82,80 | 83,50 | -0,65% | 1.290.827,00 |
| 03.08.2021 | 85,02 | 85,56 | 83,61 | 84,05 | -1,12% | 684.034,00 |
| 02.08.2021 | 84,49 | 85,91 | 83,96 | 85,00 | 1,37% | 1.328.031,00 |
| 30.07.2021 | 83,87 | 84,78 | 83,77 | 83,85 | -0,50% | 925.371,00 |
| 29.07.2021 | 85,10 | 85,34 | 84,21 | 84,27 | -0,85% | 915.100,00 |
| 28.07.2021 | 84,31 | 85,23 | 84,30 | 84,99 | 1,28% | 759.433,00 |
| 27.07.2021 | 85,01 | 85,28 | 82,95 | 83,92 | -1,84% | 672.380,00 |
| 26.07.2021 | 85,69 | 85,70 | 85,03 | 85,49 | -0,74% | 306.338,00 |
| 23.07.2021 | 86,16 | 86,63 | 85,61 | 86,13 | 0,74% | 414.936,00 |
| 22.07.2021 | 86,00 | 86,22 | 84,97 | 85,50 | 0,08% | 490.627,00 |
| 21.07.2021 | 84,18 | 85,76 | 84,07 | 85,43 | 1,23% | 832.182,00 |
| 20.07.2021 | 83,31 | 85,09 | 83,03 | 84,39 | 1,31% | 1.315.093,00 |
| 19.07.2021 | 83,81 | 84,50 | 83,19 | 83,30 | -2,01% | 1.218.241,00 |
| 16.07.2021 | 84,82 | 86,21 | 84,68 | 85,01 | 0,99% | 828.682,00 |
| 15.07.2021 | 84,65 | 84,88 | 83,25 | 84,18 | -0,64% | 842.518,00 |
| 14.07.2021 | 86,53 | 86,79 | 84,69 | 84,72 | -1,50% | 916.310,00 |
| 13.07.2021 | 86,07 | 86,85 | 85,18 | 86,01 | -0,14% | 857.924,00 |
| 12.07.2021 | 87,72 | 88,33 | 85,93 | 86,13 | -1,49% | 847.560,00 |
| 09.07.2021 | 87,20 | 87,47 | 86,58 | 87,43 | 0,17% | 821.233,00 |
| 08.07.2021 | 87,55 | 88,08 | 86,52 | 87,28 | -1,93% | 789.316,00 |
| 07.07.2021 | 89,49 | 90,00 | 88,87 | 89,00 | 0,41% | 1.140.987,00 |
| 06.07.2021 | 89,63 | 90,43 | 88,47 | 88,64 | -0,53% | 939.817,00 |
| 02.07.2021 | 89,00 | 89,28 | 88,47 | 89,11 | 0,72% | 858.329,00 |
| 01.07.2021 | 86,87 | 88,74 | 86,58 | 88,47 | 1,74% | 1.136.013,00 |
| 30.06.2021 | 88,55 | 88,55 | 85,99 | 86,96 | -1,67% | 1.418.463,00 |
| 29.06.2021 | 87,57 | 88,58 | 87,24 | 88,44 | 1,06% | 679.836,00 |
| 28.06.2021 | 87,75 | 88,85 | 87,02 | 87,51 | 0,71% | 786.650,00 |
| 25.06.2021 | 86,20 | 87,05 | 85,44 | 86,89 | 1,01% | 4.108.060,00 |
| 24.06.2021 | 86,07 | 86,49 | 85,63 | 86,02 | 0,63% | 592.725,00 |
| 23.06.2021 | 85,38 | 85,99 | 85,20 | 85,48 | 0,21% | 624.925,00 |
| 22.06.2021 | 84,83 | 85,54 | 84,52 | 85,30 | 0,54% | 867.650,00 |
| 21.06.2021 | 85,46 | 85,64 | 84,42 | 84,84 | -0,90% | 1.005.222,00 |
| 18.06.2021 | 85,39 | 86,40 | 84,90 | 85,61 | -0,19% | 1.768.552,00 |
| 17.06.2021 | 84,13 | 86,89 | 84,13 | 85,77 | 1,85% | 1.200.519,00 |
| 16.06.2021 | 85,02 | 85,88 | 83,60 | 84,21 | -0,73% | 1.048.649,00 |
| 15.06.2021 | 85,32 | 85,32 | 84,35 | 84,83 | -0,67% | 840.970,00 |
| 14.06.2021 | 83,25 | 85,49 | 82,33 | 85,40 | 3,17% | 1.317.282,00 |
| 11.06.2021 | 81,89 | 82,83 | 81,51 | 82,78 | 1,36% | 1.363.389,00 |
| 10.06.2021 | 80,61 | 81,67 | 80,50 | 81,67 | 0,65% | 535.905,00 |
| 09.06.2021 | 81,18 | 81,93 | 81,04 | 81,14 | -0,04% | 629.142,00 |
| 08.06.2021 | 81,59 | 82,45 | 80,87 | 81,17 | 0,22% | 851.699,00 |
| 07.06.2021 | 80,89 | 81,10 | 80,00 | 80,99 | 0,20% | 892.950,00 |
| 04.06.2021 | 79,62 | 80,89 | 79,43 | 80,83 | 2,03% | 793.862,00 |
| 03.06.2021 | 80,04 | 80,34 | 79,03 | 79,22 | -2,09% | 646.488,00 |
| 02.06.2021 | 82,94 | 82,94 | 80,55 | 80,91 | -2,12% | 1.014.294,00 |
| 01.06.2021 | 81,13 | 83,11 | 80,93 | 82,66 | 2,10% | 1.145.623,00 |
| 28.05.2021 | 81,51 | 82,38 | 80,86 | 80,96 | -0,41% | 745.511,00 |
| 27.05.2021 | 79,19 | 81,40 | 78,47 | 81,29 | 1,93% | 1.995.811,00 |
| 26.05.2021 | 80,50 | 80,89 | 79,60 | 79,75 | -0,61% | 765.837,00 |
| 25.05.2021 | 80,59 | 81,17 | 79,73 | 80,24 | 0,30% | 949.998,00 |
| 24.05.2021 | 79,45 | 80,87 | 78,55 | 80,00 | 1,16% | 913.816,00 |
| 21.05.2021 | 81,30 | 81,57 | 78,75 | 79,08 | -2,85% | 1.346.228,00 |
| 20.05.2021 | 81,18 | 82,35 | 81,06 | 81,40 | 1,03% | 608.263,00 |
| 19.05.2021 | 79,75 | 80,62 | 78,95 | 80,57 | -0,75% | 760.634,00 |
| 18.05.2021 | 81,45 | 83,19 | 80,96 | 81,18 | 0,01% | 692.373,00 |
| 17.05.2021 | 81,00 | 81,40 | 80,40 | 81,17 | -0,54% | 658.807,00 |
| 14.05.2021 | 79,82 | 81,81 | 79,20 | 81,61 | 2,93% | 808.930,00 |
| 13.05.2021 | 80,92 | 81,05 | 78,86 | 79,29 | -0,73% | 751.573,00 |
| 12.05.2021 | 80,46 | 80,49 | 79,59 | 79,87 | -2,07% | 1.147.933,00 |
| 11.05.2021 | 79,43 | 81,93 | 78,90 | 81,56 | 0,83% | 1.096.380,00 |
| 10.05.2021 | 79,92 | 81,41 | 79,52 | 80,89 | -0,21% | 876.764,00 |
| 07.05.2021 | 81,78 | 82,18 | 80,90 | 81,06 | -0,16% | 962.037,00 |
| 06.05.2021 | 80,11 | 82,85 | 78,85 | 81,19 | -1,28% | 1.843.599,00 |
| 05.05.2021 | 83,24 | 83,01 | 81,66 | 82,24 | -0,22% | 615.969,00 |
| 04.05.2021 | 84,61 | 84,99 | 81,70 | 82,42 | -3,58% | 740.026,00 |