10,104$
-6,83%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 10,83 | 10,84 | 10,06 | 10,11 | -6,78% | 10.736.451,00 |
| 17.04.2024 | 10,45 | 11,13 | 10,35 | 10,85 | 4,99% | 11.396.811,00 |
| 16.04.2024 | 10,50 | 10,58 | 10,14 | 10,33 | -3,37% | 10.327.209,00 |
| 15.04.2024 | 11,47 | 11,64 | 10,63 | 10,69 | -8,16% | 11.496.733,00 |
| 12.04.2024 | 11,87 | 12,65 | 11,53 | 11,64 | -1,77% | 11.300.430,00 |
| 11.04.2024 | 12,47 | 12,64 | 11,44 | 11,85 | -3,50% | 12.020.994,00 |
| 10.04.2024 | 12,03 | 12,29 | 11,68 | 12,28 | -5,68% | 14.778.935,00 |
| 09.04.2024 | 11,88 | 13,07 | 11,77 | 13,02 | 9,60% | 14.440.914,00 |
| 08.04.2024 | 11,81 | 12,32 | 11,77 | 11,88 | 0,42% | 8.618.056,00 |
| 05.04.2024 | 11,82 | 12,10 | 11,45 | 11,83 | -2,31% | 8.229.143,00 |
| 04.04.2024 | 12,59 | 13,03 | 12,09 | 12,11 | -2,26% | 8.762.121,00 |
| 03.04.2024 | 11,59 | 12,46 | 11,45 | 12,39 | 5,72% | 10.643.641,00 |
| 02.04.2024 | 12,25 | 12,27 | 11,68 | 11,72 | -8,01% | 8.761.177,00 |
| 01.04.2024 | 13,23 | 13,44 | 12,61 | 12,74 | -3,34% | 9.952.810,00 |
| 28.03.2024 | 12,93 | 13,59 | 12,71 | 13,18 | 0,61% | 54.243.325,00 |
| 27.03.2024 | 11,60 | 13,22 | 11,57 | 13,10 | 16,13% | 26.530.758,00 |
| 26.03.2024 | 11,07 | 11,54 | 11,03 | 11,28 | 3,58% | 8.376.046,00 |
| 25.03.2024 | 11,33 | 11,49 | 10,81 | 10,89 | -4,05% | 8.378.842,00 |
| 22.03.2024 | 11,69 | 11,90 | 11,19 | 11,35 | -3,49% | 8.683.178,00 |
| 21.03.2024 | 11,62 | 12,58 | 11,55 | 11,76 | 2,44% | 17.231.051,00 |
| 20.03.2024 | 10,26 | 11,66 | 10,12 | 11,48 | 10,49% | 15.602.535,00 |
| 19.03.2024 | 10,05 | 10,51 | 10,04 | 10,39 | 1,27% | 10.078.880,00 |
| 18.03.2024 | 9,93 | 10,52 | 9,59 | 10,26 | 3,74% | 12.249.308,00 |
| 15.03.2024 | 9,47 | 9,92 | 9,37 | 9,89 | 4,00% | 15.871.922,00 |
| 14.03.2024 | 9,93 | 10,02 | 9,34 | 9,51 | -4,61% | 19.733.200,00 |
| 13.03.2024 | 10,65 | 10,70 | 9,91 | 9,97 | -6,87% | 17.199.562,00 |
| 12.03.2024 | 11,90 | 11,98 | 10,70 | 10,71 | -10,94% | 17.323.121,00 |
| 11.03.2024 | 12,46 | 12,81 | 11,90 | 12,02 | -4,30% | 9.873.261,00 |
| 08.03.2024 | 12,65 | 13,04 | 12,39 | 12,56 | 1,87% | 13.659.695,00 |
| 07.03.2024 | 12,40 | 12,58 | 12,12 | 12,33 | 0,78% | 9.432.858,00 |
| 06.03.2024 | 12,32 | 12,42 | 11,61 | 12,24 | 2,04% | 14.557.397,00 |
| 05.03.2024 | 11,65 | 12,32 | 11,49 | 11,99 | 0,33% | 11.560.289,00 |
| 04.03.2024 | 12,14 | 12,20 | 11,60 | 11,95 | -1,89% | 11.186.867,00 |
| 01.03.2024 | 12,03 | 12,50 | 11,65 | 12,18 | 1,33% | 12.480.872,00 |
| 29.02.2024 | 12,08 | 12,66 | 11,87 | 12,02 | 1,86% | 14.226.606,00 |
| 28.02.2024 | 11,70 | 12,40 | 11,57 | 11,80 | -0,76% | 15.755.951,00 |
| 27.02.2024 | 11,75 | 11,96 | 11,28 | 11,89 | 4,48% | 20.150.302,00 |
| 26.02.2024 | 11,77 | 12,23 | 11,16 | 11,38 | -4,37% | 20.360.799,00 |
| 23.02.2024 | 12,41 | 12,65 | 11,78 | 11,90 | -6,77% | 28.395.548,00 |
| 22.02.2024 | 14,87 | 15,04 | 12,59 | 12,76 | -18,00% | 43.417.637,00 |
| 21.02.2024 | 15,32 | 15,84 | 15,21 | 15,57 | -2,14% | 11.098.207,00 |
| 20.02.2024 | 15,97 | 16,17 | 15,52 | 15,91 | -3,14% | 7.779.204,00 |
| 16.02.2024 | 16,47 | 16,84 | 16,14 | 16,42 | -3,47% | 8.043.802,00 |
| 15.02.2024 | 17,60 | 17,90 | 16,62 | 17,01 | 1,10% | 12.309.867,00 |
| 14.02.2024 | 15,81 | 16,91 | 15,52 | 16,83 | 10,47% | 11.786.326,00 |
| 13.02.2024 | 15,53 | 15,89 | 14,87 | 15,23 | -10,31% | 14.939.288,00 |
| 12.02.2024 | 15,87 | 17,30 | 15,70 | 16,98 | 7,33% | 12.721.776,00 |
| 09.02.2024 | 15,75 | 16,09 | 15,39 | 15,82 | 2,39% | 13.114.966,00 |
| 08.02.2024 | 15,26 | 15,75 | 15,09 | 15,45 | 0,91% | 12.148.914,00 |
| 07.02.2024 | 15,36 | 15,58 | 14,46 | 15,31 | 5,81% | 14.272.634,00 |
| 06.02.2024 | 13,60 | 14,49 | 13,34 | 14,47 | 6,16% | 14.902.016,00 |
| 05.02.2024 | 13,74 | 13,85 | 12,95 | 13,63 | -4,95% | 13.649.334,00 |
| 02.02.2024 | 14,30 | 14,46 | 13,52 | 14,34 | -3,76% | 17.096.850,00 |
| 01.02.2024 | 15,20 | 15,94 | 14,19 | 14,90 | 2,90% | 18.538.740,00 |
| 31.01.2024 | 14,84 | 16,25 | 14,40 | 14,48 | -1,56% | 23.264.000,00 |
| 30.01.2024 | 14,72 | 14,92 | 14,35 | 14,71 | -1,87% | 9.980.222,00 |
| 29.01.2024 | 14,34 | 15,00 | 13,95 | 14,99 | 4,68% | 10.017.695,00 |
| 26.01.2024 | 14,53 | 15,03 | 14,23 | 14,32 | -0,07% | 11.538.974,00 |
| 25.01.2024 | 13,84 | 14,45 | 13,13 | 14,33 | 5,76% | 14.883.277,00 |
| 24.01.2024 | 14,74 | 15,24 | 13,47 | 13,55 | -4,64% | 12.095.976,00 |
| 23.01.2024 | 14,51 | 14,81 | 13,72 | 14,21 | 3,20% | 16.265.583,00 |
| 22.01.2024 | 13,43 | 14,65 | 13,29 | 13,77 | 4,56% | 16.797.659,00 |
| 19.01.2024 | 13,12 | 13,27 | 12,29 | 13,17 | -0,30% | 15.051.031,00 |
| 18.01.2024 | 13,77 | 13,84 | 13,19 | 13,21 | -3,01% | 10.975.270,00 |
| 17.01.2024 | 13,56 | 14,09 | 13,46 | 13,62 | -4,15% | 12.158.907,00 |
| 16.01.2024 | 14,81 | 15,03 | 14,18 | 14,21 | -5,89% | 12.948.388,00 |
| 12.01.2024 | 16,04 | 16,52 | 15,00 | 15,10 | -4,25% | 13.576.860,00 |
| 11.01.2024 | 16,08 | 16,09 | 15,19 | 15,77 | -3,31% | 14.377.049,00 |
| 10.01.2024 | 16,31 | 16,36 | 15,60 | 16,31 | 0,06% | 9.880.558,00 |
| 09.01.2024 | 16,23 | 16,52 | 15,71 | 16,30 | -2,10% | 9.477.410,00 |
| 08.01.2024 | 16,07 | 16,89 | 15,86 | 16,65 | 3,03% | 11.682.633,00 |
| 05.01.2024 | 16,55 | 17,38 | 16,06 | 16,16 | -5,16% | 15.325.082,00 |
| 04.01.2024 | 18,20 | 18,20 | 17,02 | 17,04 | -7,59% | 16.233.215,00 |
| 03.01.2024 | 18,63 | 18,77 | 17,16 | 18,44 | -5,34% | 16.960.982,00 |
| 02.01.2024 | 19,09 | 20,07 | 18,88 | 19,48 | -0,76% | 10.876.072,00 |
| 29.12.2023 | 20,23 | 20,38 | 19,59 | 19,63 | -3,40% | 8.978.357,00 |
| 28.12.2023 | 20,19 | 20,59 | 20,03 | 20,32 | -0,10% | 8.886.085,00 |
| 27.12.2023 | 20,24 | 20,68 | 19,89 | 20,34 | 1,95% | 11.733.502,00 |
| 26.12.2023 | 19,36 | 20,16 | 19,22 | 19,95 | 3,58% | 9.832.115,00 |
| 22.12.2023 | 19,50 | 19,98 | 19,03 | 19,26 | -0,67% | 13.727.634,00 |
| 21.12.2023 | 18,71 | 19,55 | 18,63 | 19,39 | 6,95% | 12.871.680,00 |
| 20.12.2023 | 19,48 | 19,78 | 18,07 | 18,13 | -7,22% | 20.227.549,00 |
| 19.12.2023 | 19,15 | 19,95 | 18,72 | 19,54 | 8,37% | 24.866.593,00 |
| 18.12.2023 | 18,18 | 18,61 | 17,24 | 18,03 | -3,22% | 18.422.440,00 |
| 15.12.2023 | 18,46 | 18,98 | 17,78 | 18,63 | 3,85% | 28.063.365,00 |
| 14.12.2023 | 16,25 | 18,54 | 16,25 | 17,94 | 19,68% | 43.830.261,00 |
| 13.12.2023 | 12,39 | 14,99 | 12,21 | 14,99 | 19,92% | 18.590.232,00 |
| 12.12.2023 | 13,12 | 13,21 | 12,23 | 12,50 | -6,37% | 10.361.623,00 |
| 11.12.2023 | 12,82 | 13,69 | 12,77 | 13,35 | 3,57% | 10.736.044,00 |
| 08.12.2023 | 13,72 | 14,03 | 12,64 | 12,89 | -7,10% | 16.527.773,00 |
| 07.12.2023 | 13,90 | 14,28 | 13,74 | 13,88 | -0,10% | 10.529.043,00 |
| 06.12.2023 | 14,09 | 15,13 | 13,80 | 13,89 | -0,33% | 17.258.943,00 |
| 05.12.2023 | 14,08 | 14,43 | 13,78 | 13,94 | -3,36% | 10.292.120,00 |
| 04.12.2023 | 14,30 | 15,06 | 14,25 | 14,42 | 0,56% | 15.446.791,00 |
| 01.12.2023 | 12,74 | 14,37 | 12,59 | 14,34 | 11,16% | 14.674.389,00 |
| 30.11.2023 | 12,81 | 13,46 | 12,53 | 12,90 | 1,10% | 17.023.131,00 |
| 29.11.2023 | 12,37 | 13,18 | 12,32 | 12,76 | 7,05% | 20.432.882,00 |
| 28.11.2023 | 11,09 | 11,95 | 10,80 | 11,92 | 6,91% | 12.404.178,00 |
| 27.11.2023 | 11,35 | 11,37 | 10,70 | 11,15 | -1,41% | 11.382.876,00 |
| 24.11.2023 | 11,30 | 11,53 | 11,08 | 11,31 | -0,88% | 4.027.295,00 |