82,074$
0,14%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 81,40 | 82,50 | 81,40 | 81,96 | -0,01% | 1.979.348,00 |
| 22.04.2024 | 81,10 | 82,56 | 81,01 | 81,97 | 0,50% | 1.648.414,00 |
| 19.04.2024 | 80,75 | 81,96 | 80,57 | 81,56 | 1,39% | 2.105.731,00 |
| 18.04.2024 | 79,91 | 80,63 | 79,30 | 80,44 | 1,02% | 1.079.363,00 |
| 17.04.2024 | 78,43 | 79,81 | 78,34 | 79,63 | 2,35% | 1.157.205,00 |
| 16.04.2024 | 78,63 | 78,63 | 77,53 | 77,80 | -1,38% | 1.968.329,00 |
| 15.04.2024 | 79,19 | 79,77 | 78,45 | 78,89 | -0,10% | 1.773.447,00 |
| 12.04.2024 | 79,67 | 79,80 | 78,37 | 78,97 | -0,53% | 1.378.905,00 |
| 11.04.2024 | 80,21 | 80,55 | 79,08 | 79,39 | -0,41% | 1.006.507,00 |
| 10.04.2024 | 80,32 | 80,59 | 78,80 | 79,72 | -2,67% | 1.686.886,00 |
| 09.04.2024 | 81,53 | 81,96 | 81,18 | 81,91 | 0,71% | 1.069.830,00 |
| 08.04.2024 | 80,39 | 81,51 | 80,18 | 81,33 | 1,31% | 1.194.667,00 |
| 05.04.2024 | 80,36 | 80,65 | 79,65 | 80,28 | -0,93% | 1.582.900,00 |
| 04.04.2024 | 81,77 | 81,84 | 80,29 | 81,03 | -0,23% | 1.409.607,00 |
| 03.04.2024 | 81,87 | 82,17 | 81,07 | 81,22 | -0,82% | 1.233.408,00 |
| 02.04.2024 | 81,56 | 82,65 | 81,55 | 81,89 | 0,40% | 1.260.789,00 |
| 01.04.2024 | 81,96 | 82,13 | 81,20 | 81,56 | -0,68% | 1.239.582,00 |
| 28.03.2024 | 81,45 | 82,17 | 80,99 | 82,12 | 1,16% | 2.649.243,00 |
| 27.03.2024 | 79,12 | 81,19 | 78,95 | 81,18 | 3,22% | 2.501.249,00 |
| 26.03.2024 | 79,84 | 80,05 | 78,50 | 78,65 | -1,56% | 2.329.759,00 |
| 25.03.2024 | 80,18 | 80,46 | 79,40 | 79,90 | -0,14% | 1.714.268,00 |
| 22.03.2024 | 80,69 | 80,70 | 79,78 | 80,01 | -0,04% | 1.318.612,00 |
| 21.03.2024 | 80,65 | 80,97 | 79,79 | 80,04 | -0,65% | 1.636.041,00 |
| 20.03.2024 | 80,77 | 81,56 | 80,21 | 80,56 | -0,54% | 1.296.608,00 |
| 19.03.2024 | 81,33 | 81,95 | 80,71 | 81,00 | -0,02% | 2.101.729,00 |
| 18.03.2024 | 80,76 | 81,57 | 80,36 | 81,02 | 0,30% | 2.380.141,00 |
| 15.03.2024 | 79,79 | 81,04 | 79,79 | 80,78 | 0,50% | 3.962.803,00 |
| 14.03.2024 | 80,37 | 80,63 | 79,33 | 80,38 | -0,48% | 2.339.889,00 |
| 13.03.2024 | 81,43 | 81,91 | 80,59 | 80,77 | -0,30% | 1.475.557,00 |
| 12.03.2024 | 82,11 | 82,11 | 80,66 | 81,01 | -1,33% | 1.528.513,00 |
| 11.03.2024 | 81,87 | 82,76 | 81,41 | 82,10 | 0,51% | 1.356.339,00 |
| 08.03.2024 | 81,94 | 82,17 | 80,94 | 81,68 | 0,16% | 1.505.931,00 |
| 07.03.2024 | 81,81 | 82,17 | 81,38 | 81,55 | 0,41% | 1.821.815,00 |
| 06.03.2024 | 80,45 | 81,50 | 80,34 | 81,22 | 1,87% | 1.835.596,00 |
| 05.03.2024 | 80,18 | 81,11 | 79,28 | 79,73 | 0,01% | 2.505.204,00 |
| 04.03.2024 | 77,91 | 80,02 | 77,78 | 79,72 | 1,70% | 2.004.318,00 |
| 01.03.2024 | 78,21 | 78,49 | 76,78 | 78,39 | -0,13% | 2.399.892,00 |
| 29.02.2024 | 77,56 | 79,04 | 77,19 | 78,49 | 1,67% | 3.807.307,00 |
| 28.02.2024 | 77,30 | 77,95 | 77,09 | 77,20 | -0,34% | 1.687.945,00 |
| 27.02.2024 | 76,86 | 77,55 | 76,50 | 77,46 | 1,19% | 1.610.394,00 |
| 26.02.2024 | 78,24 | 78,26 | 76,52 | 76,55 | -2,93% | 1.775.245,00 |
| 23.02.2024 | 78,45 | 79,41 | 78,15 | 78,86 | 0,78% | 1.458.748,00 |
| 22.02.2024 | 78,67 | 78,76 | 77,70 | 78,25 | -1,31% | 1.880.150,00 |
| 21.02.2024 | 78,48 | 79,33 | 77,94 | 79,29 | 1,65% | 1.313.466,00 |
| 20.02.2024 | 78,18 | 79,42 | 77,85 | 78,00 | -0,09% | 1.586.640,00 |
| 16.02.2024 | 77,57 | 78,43 | 77,24 | 78,07 | 0,09% | 1.789.180,00 |
| 15.02.2024 | 77,00 | 78,02 | 76,87 | 78,00 | 1,76% | 2.342.014,00 |
| 14.02.2024 | 76,36 | 76,90 | 76,13 | 76,65 | 0,25% | 1.493.125,00 |
| 13.02.2024 | 77,34 | 77,88 | 75,13 | 76,46 | -2,44% | 2.430.393,00 |
| 12.02.2024 | 77,54 | 78,41 | 77,16 | 78,37 | 1,06% | 2.250.787,00 |
| 09.02.2024 | 77,09 | 77,74 | 76,95 | 77,55 | 0,19% | 2.176.326,00 |
| 08.02.2024 | 77,80 | 78,02 | 76,80 | 77,40 | -0,97% | 2.264.369,00 |
| 07.02.2024 | 78,65 | 78,68 | 77,70 | 78,16 | -0,23% | 1.662.881,00 |
| 06.02.2024 | 77,83 | 78,63 | 77,65 | 78,34 | 0,40% | 1.767.605,00 |
| 05.02.2024 | 79,20 | 79,20 | 77,97 | 78,03 | -2,29% | 2.068.000,00 |
| 02.02.2024 | 79,89 | 80,70 | 79,22 | 79,86 | -2,35% | 2.560.152,00 |
| 01.02.2024 | 79,45 | 82,07 | 79,07 | 81,78 | 1,26% | 4.311.415,00 |
| 31.01.2024 | 81,48 | 81,65 | 80,24 | 80,76 | 0,00% | 12.843.073,00 |
| 30.01.2024 | 80,38 | 81,24 | 79,69 | 80,76 | 0,39% | 2.198.863,00 |
| 29.01.2024 | 79,87 | 80,89 | 79,44 | 80,45 | 0,73% | 2.784.577,00 |
| 26.01.2024 | 80,20 | 80,64 | 79,47 | 79,87 | -0,17% | 2.386.356,00 |
| 25.01.2024 | 79,79 | 80,20 | 79,07 | 80,01 | 1,20% | 2.141.619,00 |
| 24.01.2024 | 80,41 | 80,58 | 78,74 | 79,06 | -0,87% | 2.772.929,00 |
| 23.01.2024 | 79,47 | 79,97 | 79,14 | 79,75 | 0,34% | 1.748.096,00 |
| 22.01.2024 | 80,06 | 80,72 | 79,16 | 79,48 | -0,69% | 2.356.142,00 |
| 19.01.2024 | 80,71 | 80,74 | 79,85 | 80,03 | -0,46% | 2.205.954,00 |
| 18.01.2024 | 81,00 | 81,03 | 79,70 | 80,40 | -1,12% | 2.695.048,00 |
| 17.01.2024 | 81,88 | 83,17 | 81,01 | 81,31 | -1,53% | 2.078.264,00 |
| 16.01.2024 | 82,51 | 82,99 | 82,14 | 82,57 | -0,27% | 2.897.031,00 |
| 12.01.2024 | 82,86 | 83,29 | 82,47 | 82,79 | 0,82% | 1.991.341,00 |
| 11.01.2024 | 85,33 | 85,33 | 80,86 | 82,12 | -4,05% | 3.458.213,00 |
| 10.01.2024 | 85,29 | 85,94 | 85,04 | 85,59 | 0,30% | 1.636.011,00 |
| 09.01.2024 | 85,07 | 85,74 | 84,60 | 85,33 | -0,28% | 1.817.625,00 |
| 08.01.2024 | 85,88 | 86,10 | 85,00 | 85,57 | -0,78% | 2.677.193,00 |
| 05.01.2024 | 85,76 | 86,65 | 85,36 | 86,24 | 0,37% | 1.578.739,00 |
| 04.01.2024 | 85,70 | 86,89 | 85,57 | 85,92 | -0,80% | 2.326.624,00 |
| 03.01.2024 | 86,61 | 86,77 | 85,75 | 86,61 | 0,34% | 1.979.704,00 |
| 02.01.2024 | 84,00 | 86,34 | 83,75 | 86,32 | 2,55% | 2.582.766,00 |
| 29.12.2023 | 83,71 | 84,32 | 83,56 | 84,17 | 0,14% | 1.362.598,00 |
| 28.12.2023 | 83,15 | 84,24 | 83,15 | 84,05 | 0,72% | 1.459.772,00 |
| 27.12.2023 | 83,54 | 83,70 | 83,05 | 83,45 | -0,23% | 1.564.397,00 |
| 26.12.2023 | 82,75 | 83,83 | 82,70 | 83,64 | 0,84% | 1.266.804,00 |
| 22.12.2023 | 82,98 | 83,77 | 82,73 | 82,94 | 0,72% | 1.419.785,00 |
| 21.12.2023 | 82,08 | 82,84 | 81,53 | 82,35 | 0,68% | 1.994.095,00 |
| 20.12.2023 | 83,49 | 83,63 | 81,76 | 81,79 | -1,77% | 2.853.280,00 |
| 19.12.2023 | 82,64 | 83,35 | 82,14 | 83,26 | 1,07% | 1.603.618,00 |
| 18.12.2023 | 82,83 | 83,14 | 81,90 | 82,38 | -0,10% | 2.841.976,00 |
| 15.12.2023 | 83,76 | 83,92 | 81,62 | 82,46 | -2,55% | 4.694.304,00 |
| 14.12.2023 | 87,53 | 87,66 | 84,46 | 84,62 | -2,74% | 3.011.552,00 |
| 13.12.2023 | 83,00 | 87,04 | 82,55 | 87,00 | 4,78% | 2.418.860,00 |
| 12.12.2023 | 84,42 | 84,42 | 82,84 | 83,03 | -1,40% | 2.907.186,00 |
| 11.12.2023 | 83,85 | 84,28 | 83,19 | 84,21 | 0,17% | 2.264.978,00 |
| 08.12.2023 | 84,96 | 85,05 | 83,41 | 84,07 | -1,09% | 1.712.901,00 |
| 07.12.2023 | 85,00 | 85,56 | 84,32 | 85,00 | 0,11% | 1.725.894,00 |
| 06.12.2023 | 84,18 | 84,94 | 83,76 | 84,91 | 1,41% | 1.575.612,00 |
| 05.12.2023 | 85,00 | 85,22 | 83,64 | 83,73 | -1,49% | 1.882.136,00 |
| 04.12.2023 | 84,32 | 85,59 | 84,31 | 85,00 | 0,04% | 1.614.922,00 |
| 01.12.2023 | 83,64 | 84,98 | 83,24 | 84,97 | 1,61% | 2.006.804,00 |
| 30.11.2023 | 83,17 | 83,75 | 82,52 | 83,62 | 0,78% | 2.563.396,00 |
| 29.11.2023 | 83,13 | 84,18 | 82,84 | 82,97 | -0,23% | 2.203.592,00 |