69,129$
-0,20%
Echtzeit-Aktienkurs Performance Food Group Co.
Bid:
Ask:
Aktienkurse zur Performance Food Group Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 69,21 | 69,63 | 69,05 | 69,27 | 0,38% | 626.928,00 |
| 22.04.2024 | 68,91 | 69,43 | 68,35 | 69,01 | 0,77% | 728.793,00 |
| 19.04.2024 | 68,00 | 68,51 | 67,60 | 68,48 | 0,65% | 1.553.639,00 |
| 18.04.2024 | 68,75 | 68,86 | 67,81 | 68,04 | -0,69% | 794.525,00 |
| 17.04.2024 | 70,41 | 70,47 | 68,05 | 68,51 | -2,10% | 1.121.873,00 |
| 16.04.2024 | 68,97 | 70,02 | 68,49 | 69,98 | 1,38% | 1.169.004,00 |
| 15.04.2024 | 69,90 | 70,46 | 68,63 | 69,03 | -0,27% | 1.332.466,00 |
| 12.04.2024 | 71,00 | 71,20 | 69,13 | 69,22 | -2,81% | 1.084.649,00 |
| 11.04.2024 | 71,43 | 71,56 | 70,86 | 71,22 | 0,01% | 667.667,00 |
| 10.04.2024 | 70,74 | 71,43 | 70,18 | 71,21 | -0,38% | 652.407,00 |
| 09.04.2024 | 71,17 | 71,57 | 70,52 | 71,48 | 0,72% | 799.276,00 |
| 08.04.2024 | 70,14 | 71,31 | 70,14 | 70,97 | 0,95% | 834.441,00 |
| 05.04.2024 | 69,73 | 70,76 | 69,59 | 70,30 | 0,86% | 1.156.909,00 |
| 04.04.2024 | 73,98 | 73,98 | 68,47 | 69,70 | -5,35% | 2.671.867,00 |
| 03.04.2024 | 73,83 | 74,15 | 73,23 | 73,64 | -0,42% | 747.593,00 |
| 02.04.2024 | 73,87 | 74,27 | 73,38 | 73,95 | -0,20% | 1.066.586,00 |
| 01.04.2024 | 74,57 | 75,55 | 73,77 | 74,10 | -0,72% | 1.858.647,00 |
| 28.03.2024 | 76,00 | 76,29 | 74,63 | 74,64 | -1,47% | 725.936,00 |
| 27.03.2024 | 75,70 | 76,01 | 75,04 | 75,75 | 0,68% | 739.986,00 |
| 26.03.2024 | 75,23 | 75,55 | 74,86 | 75,24 | 0,13% | 776.371,00 |
| 25.03.2024 | 75,76 | 76,19 | 74,94 | 75,14 | -0,96% | 878.592,00 |
| 22.03.2024 | 76,45 | 76,51 | 75,26 | 75,87 | -0,88% | 796.311,00 |
| 21.03.2024 | 76,99 | 77,07 | 75,93 | 76,54 | -0,40% | 546.048,00 |
| 20.03.2024 | 76,07 | 76,87 | 75,55 | 76,85 | 0,73% | 688.233,00 |
| 19.03.2024 | 75,70 | 76,44 | 75,69 | 76,29 | 0,90% | 473.167,00 |
| 18.03.2024 | 76,08 | 76,71 | 75,38 | 75,61 | -0,83% | 732.851,00 |
| 15.03.2024 | 75,43 | 76,84 | 75,23 | 76,24 | 0,41% | 1.453.534,00 |
| 14.03.2024 | 75,59 | 75,93 | 74,76 | 75,93 | 0,20% | 729.912,00 |
| 13.03.2024 | 75,34 | 76,59 | 75,10 | 75,78 | 0,61% | 1.603.734,00 |
| 12.03.2024 | 75,10 | 75,98 | 74,91 | 75,32 | 0,33% | 873.387,00 |
| 11.03.2024 | 75,90 | 76,33 | 74,88 | 75,07 | -1,59% | 915.004,00 |
| 08.03.2024 | 77,16 | 77,67 | 76,23 | 76,28 | -1,46% | 554.350,00 |
| 07.03.2024 | 77,13 | 78,13 | 76,78 | 77,41 | 1,04% | 540.166,00 |
| 06.03.2024 | 77,10 | 77,47 | 75,96 | 76,61 | -0,09% | 574.486,00 |
| 05.03.2024 | 77,61 | 78,54 | 76,61 | 76,68 | -1,01% | 637.062,00 |
| 04.03.2024 | 76,82 | 77,93 | 76,59 | 77,46 | 0,89% | 646.732,00 |
| 01.03.2024 | 76,89 | 76,95 | 75,97 | 76,78 | 0,01% | 725.605,00 |
| 29.02.2024 | 76,46 | 77,14 | 75,82 | 76,77 | 0,56% | 1.279.468,00 |
| 28.02.2024 | 76,67 | 76,76 | 76,12 | 76,34 | -0,43% | 616.539,00 |
| 27.02.2024 | 76,07 | 76,73 | 75,76 | 76,67 | 0,96% | 740.643,00 |
| 26.02.2024 | 75,34 | 76,69 | 75,13 | 75,94 | 0,44% | 682.743,00 |
| 23.02.2024 | 75,42 | 75,88 | 75,19 | 75,61 | 0,68% | 516.270,00 |
| 22.02.2024 | 74,60 | 75,53 | 74,60 | 75,10 | 0,40% | 578.277,00 |
| 21.02.2024 | 74,82 | 75,61 | 74,38 | 74,80 | 0,01% | 593.727,00 |
| 20.02.2024 | 74,50 | 75,33 | 74,43 | 74,79 | 0,24% | 764.165,00 |
| 16.02.2024 | 72,96 | 75,10 | 72,91 | 74,61 | 1,90% | 947.512,00 |
| 15.02.2024 | 72,44 | 73,95 | 72,44 | 73,22 | 1,19% | 999.398,00 |
| 14.02.2024 | 71,65 | 72,37 | 71,39 | 72,36 | 1,42% | 601.906,00 |
| 13.02.2024 | 72,97 | 73,17 | 70,97 | 71,35 | -3,16% | 1.012.630,00 |
| 12.02.2024 | 72,08 | 73,73 | 72,01 | 73,68 | 2,75% | 1.210.065,00 |
| 09.02.2024 | 72,73 | 73,25 | 71,63 | 71,71 | -1,19% | 1.298.863,00 |
| 08.02.2024 | 72,69 | 74,27 | 72,14 | 72,57 | 0,10% | 1.400.676,00 |
| 07.02.2024 | 71,66 | 73,28 | 70,12 | 72,50 | -1,06% | 2.519.106,00 |
| 06.02.2024 | 73,22 | 73,79 | 72,82 | 73,28 | 0,07% | 1.539.953,00 |
| 05.02.2024 | 74,00 | 74,38 | 73,00 | 73,23 | -1,67% | 888.845,00 |
| 02.02.2024 | 73,89 | 74,74 | 73,54 | 74,47 | 1,02% | 1.260.103,00 |
| 01.02.2024 | 72,79 | 74,15 | 72,16 | 73,72 | 1,43% | 1.228.268,00 |
| 31.01.2024 | 73,82 | 74,12 | 72,62 | 72,68 | -1,45% | 1.173.362,00 |
| 30.01.2024 | 71,24 | 74,22 | 71,20 | 73,75 | 3,16% | 1.113.960,00 |
| 29.01.2024 | 70,77 | 71,54 | 70,50 | 71,49 | 0,97% | 683.485,00 |
| 26.01.2024 | 71,33 | 71,45 | 70,53 | 70,80 | -0,42% | 519.613,00 |
| 25.01.2024 | 71,26 | 71,33 | 70,15 | 71,10 | 0,64% | 651.130,00 |
| 24.01.2024 | 71,15 | 71,27 | 70,47 | 70,65 | -0,03% | 523.226,00 |
| 23.01.2024 | 70,94 | 71,11 | 70,39 | 70,67 | -0,13% | 467.766,00 |
| 22.01.2024 | 71,20 | 71,86 | 70,73 | 70,76 | -0,20% | 529.452,00 |
| 19.01.2024 | 71,12 | 71,15 | 70,15 | 70,90 | -0,04% | 432.788,00 |
| 18.01.2024 | 70,91 | 71,23 | 70,03 | 70,93 | 0,10% | 563.107,00 |
| 17.01.2024 | 69,52 | 71,37 | 69,52 | 70,86 | 1,10% | 781.035,00 |
| 16.01.2024 | 70,14 | 70,72 | 69,94 | 70,09 | -0,34% | 455.665,00 |
| 12.01.2024 | 71,04 | 71,21 | 70,15 | 70,33 | -0,45% | 533.293,00 |
| 11.01.2024 | 70,84 | 70,89 | 70,22 | 70,65 | -0,39% | 521.318,00 |
| 10.01.2024 | 70,79 | 71,17 | 70,49 | 70,93 | 0,40% | 713.581,00 |
| 09.01.2024 | 69,93 | 70,69 | 69,60 | 70,65 | 0,38% | 523.604,00 |
| 08.01.2024 | 69,56 | 70,47 | 68,81 | 70,38 | 0,47% | 670.355,00 |
| 05.01.2024 | 68,84 | 70,58 | 68,64 | 70,05 | 1,60% | 1.572.229,00 |
| 04.01.2024 | 69,04 | 69,92 | 68,91 | 68,95 | 0,22% | 1.146.808,00 |
| 03.01.2024 | 69,84 | 70,10 | 68,80 | 68,80 | -1,40% | 852.658,00 |
| 02.01.2024 | 68,90 | 70,76 | 68,68 | 69,78 | 0,91% | 1.122.041,00 |
| 29.12.2023 | 69,34 | 69,88 | 68,88 | 69,15 | -0,92% | 780.661,00 |
| 28.12.2023 | 69,30 | 70,00 | 68,98 | 69,79 | 0,58% | 659.868,00 |
| 27.12.2023 | 69,24 | 69,64 | 69,21 | 69,39 | 0,35% | 522.917,00 |
| 26.12.2023 | 69,05 | 69,50 | 69,00 | 69,15 | -0,03% | 610.694,00 |
| 22.12.2023 | 68,98 | 69,46 | 68,58 | 69,17 | 0,57% | 737.265,00 |
| 21.12.2023 | 68,54 | 68,96 | 67,89 | 68,78 | 0,81% | 744.250,00 |
| 20.12.2023 | 68,54 | 69,56 | 68,22 | 68,23 | -0,80% | 1.188.409,00 |
| 19.12.2023 | 67,36 | 68,84 | 67,36 | 68,78 | 1,99% | 918.747,00 |
| 18.12.2023 | 66,78 | 67,76 | 66,28 | 67,44 | 1,72% | 990.069,00 |
| 15.12.2023 | 67,16 | 67,63 | 65,91 | 66,30 | -1,69% | 2.114.559,00 |
| 14.12.2023 | 67,00 | 67,69 | 66,62 | 67,44 | 1,55% | 1.314.647,00 |
| 13.12.2023 | 66,34 | 66,67 | 65,70 | 66,41 | 0,42% | 897.404,00 |
| 12.12.2023 | 66,35 | 66,70 | 65,95 | 66,13 | -0,41% | 1.071.250,00 |
| 11.12.2023 | 65,78 | 66,74 | 65,09 | 66,40 | 1,45% | 789.526,00 |
| 08.12.2023 | 66,19 | 66,59 | 65,18 | 65,45 | -1,16% | 802.203,00 |
| 07.12.2023 | 65,19 | 66,32 | 64,61 | 66,22 | 1,89% | 1.535.369,00 |
| 06.12.2023 | 66,69 | 67,14 | 64,85 | 64,99 | -2,27% | 1.897.907,00 |
| 05.12.2023 | 65,32 | 66,53 | 65,29 | 66,50 | 1,74% | 828.736,00 |
| 04.12.2023 | 65,05 | 65,76 | 64,92 | 65,36 | 0,09% | 797.502,00 |
| 01.12.2023 | 65,06 | 65,70 | 64,66 | 65,30 | 0,38% | 825.907,00 |
| 30.11.2023 | 63,91 | 65,11 | 63,54 | 65,05 | 1,80% | 900.482,00 |
| 29.11.2023 | 64,19 | 64,47 | 63,31 | 63,90 | -0,14% | 965.317,00 |