UGI Corp.
[WKN: 887836 | ISIN: US9026811052]
Aktienkurse
24,557$ 1,64%
Echtzeit-Aktienkurs UGI Corp.
Bid: Ask:

Aktienkurse zur UGI Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 24,16 24,60 24,07 24,54 1,57% 2.567.762,00
27.03.2024 23,88 24,16 23,83 24,16 1,81% 2.065.706,00
26.03.2024 24,12 24,12 23,64 23,73 -1,00% 1.658.187,00
25.03.2024 24,13 24,38 23,76 23,97 -0,21% 1.634.569,00
22.03.2024 24,66 24,66 23,94 24,02 -1,88% 1.392.548,00
21.03.2024 24,96 25,08 24,40 24,48 -1,17% 1.513.469,00
20.03.2024 24,36 24,78 24,20 24,77 1,64% 1.031.186,00
19.03.2024 24,16 24,50 24,10 24,37 1,04% 2.976.244,00
18.03.2024 24,08 24,20 23,86 24,12 0,21% 1.733.675,00
15.03.2024 24,12 24,60 23,99 24,07 -0,74% 4.697.935,00
14.03.2024 24,71 24,96 24,16 24,25 -4,72% 1.616.799,00
13.03.2024 25,52 25,84 25,39 25,45 -0,31% 1.427.030,00
12.03.2024 25,35 25,64 25,20 25,53 -0,12% 1.288.913,00
11.03.2024 25,00 25,64 25,00 25,56 2,00% 1.436.422,00
08.03.2024 25,08 25,40 24,90 25,06 0,64% 1.909.032,00
07.03.2024 24,77 25,03 24,67 24,90 1,47% 2.373.821,00
06.03.2024 25,44 25,47 24,51 24,54 -2,23% 3.174.080,00
05.03.2024 24,90 25,58 24,89 25,10 0,76% 1.900.568,00
04.03.2024 24,49 24,96 24,44 24,91 1,26% 1.451.135,00
01.03.2024 24,59 24,83 24,16 24,60 0,49% 1.275.023,00
29.02.2024 24,65 24,79 24,28 24,48 0,08% 2.250.923,00
28.02.2024 23,97 24,59 23,87 24,46 1,07% 1.658.282,00
27.02.2024 23,78 24,21 23,69 24,20 2,63% 1.264.412,00
26.02.2024 24,00 24,13 23,33 23,58 -2,40% 1.244.267,00
23.02.2024 24,27 24,38 24,05 24,16 -0,70% 961.388,00
22.02.2024 24,50 24,50 24,00 24,33 -0,77% 1.431.471,00
21.02.2024 24,34 24,64 24,20 24,52 0,12% 1.593.436,00
20.02.2024 24,18 24,53 24,05 24,49 0,62% 1.734.670,00
16.02.2024 24,02 24,54 23,78 24,34 0,21% 1.338.949,00
15.02.2024 23,92 24,60 23,88 24,29 2,58% 2.131.212,00
14.02.2024 23,20 23,71 22,90 23,68 3,14% 2.066.622,00
13.02.2024 23,45 23,54 22,66 22,96 -4,33% 1.863.470,00
12.02.2024 23,66 24,10 23,60 24,00 1,87% 1.422.462,00
09.02.2024 23,36 23,61 23,20 23,56 0,60% 1.303.743,00
08.02.2024 23,24 23,58 23,05 23,42 0,39% 1.794.185,00
07.02.2024 23,82 23,82 23,28 23,33 -1,77% 1.956.776,00
06.02.2024 23,81 23,97 23,56 23,75 -0,42% 2.573.247,00
05.02.2024 24,10 24,17 23,47 23,85 -2,81% 2.301.058,00
02.02.2024 24,68 25,00 24,00 24,54 -2,23% 2.648.236,00
01.02.2024 22,74 25,13 22,41 25,10 13,37% 7.123.242,00
31.01.2024 22,70 22,85 22,08 22,14 -1,47% 3.704.325,00
30.01.2024 22,79 22,90 22,42 22,47 -2,18% 2.638.375,00
29.01.2024 23,23 23,27 22,82 22,97 -0,86% 2.143.216,00
26.01.2024 23,11 23,39 22,98 23,17 1,00% 1.425.200,00
25.01.2024 22,98 23,14 22,69 22,94 1,46% 1.176.197,00
24.01.2024 23,29 23,37 22,55 22,61 -1,35% 1.313.046,00
23.01.2024 22,95 23,34 22,57 22,92 1,01% 1.873.494,00
22.01.2024 22,25 22,81 22,13 22,69 2,67% 2.326.637,00
19.01.2024 22,02 22,18 21,77 22,10 0,82% 1.528.083,00
18.01.2024 22,20 22,28 21,68 21,92 -2,01% 2.170.669,00
17.01.2024 22,62 22,79 22,01 22,37 -2,53% 1.841.132,00
16.01.2024 23,67 23,67 22,95 22,95 -3,16% 1.426.058,00
12.01.2024 24,08 24,23 23,64 23,70 -0,08% 1.148.968,00
11.01.2024 24,36 24,39 23,71 23,72 -2,99% 1.197.620,00
10.01.2024 24,40 24,63 24,38 24,45 0,08% 1.066.950,00
09.01.2024 24,59 24,60 24,28 24,43 -1,57% 2.040.205,00
08.01.2024 24,82 25,08 24,73 24,82 -0,52% 1.553.120,00
05.01.2024 24,66 25,33 24,63 24,95 0,44% 3.345.624,00
04.01.2024 24,86 25,00 24,58 24,84 0,28% 1.680.972,00
03.01.2024 24,62 25,02 24,38 24,77 -0,56% 1.935.313,00
02.01.2024 24,60 25,35 24,57 24,91 1,26% 2.585.853,00
29.12.2023 24,64 24,74 24,39 24,60 -0,57% 1.291.047,00
28.12.2023 24,73 25,03 24,58 24,74 -0,52% 1.363.119,00
27.12.2023 24,87 25,08 24,67 24,87 0,04% 1.674.503,00
26.12.2023 24,49 25,05 24,28 24,86 1,43% 2.148.849,00
22.12.2023 23,92 24,66 23,90 24,51 3,20% 3.096.004,00
21.12.2023 22,81 23,79 22,78 23,75 4,35% 2.970.360,00
20.12.2023 23,33 23,46 22,70 22,76 -2,53% 2.157.792,00
19.12.2023 23,11 23,45 23,09 23,35 1,65% 1.800.250,00
18.12.2023 23,04 23,16 22,81 22,97 0,83% 1.807.586,00
15.12.2023 23,30 23,35 22,38 22,78 -2,11% 5.356.129,00
14.12.2023 23,00 23,69 23,00 23,27 1,13% 2.946.817,00
13.12.2023 22,00 23,04 21,51 23,01 4,12% 2.611.401,00
12.12.2023 22,60 22,65 21,91 22,10 -2,69% 2.222.172,00
11.12.2023 22,79 23,02 22,63 22,71 -1,00% 1.801.006,00
08.12.2023 22,93 23,05 22,55 22,94 0,44% 1.726.893,00
07.12.2023 22,71 22,92 22,44 22,84 1,02% 2.170.835,00
06.12.2023 22,71 23,01 22,53 22,61 0,04% 1.604.709,00
05.12.2023 22,69 22,75 22,39 22,60 -0,88% 1.306.626,00
04.12.2023 22,23 22,85 22,11 22,80 1,60% 2.326.471,00
01.12.2023 21,97 22,55 21,74 22,44 2,05% 1.511.874,00
30.11.2023 21,92 22,07 21,58 21,99 0,69% 2.503.141,00
29.11.2023 22,19 22,54 21,75 21,84 -0,91% 1.486.767,00
28.11.2023 21,93 22,14 21,66 22,04 0,46% 1.405.311,00
27.11.2023 21,93 22,05 21,63 21,94 0,05% 2.073.339,00
24.11.2023 22,08 22,14 21,82 21,93 -0,59% 443.208,00
22.11.2023 22,11 22,20 21,73 22,06 0,32% 938.233,00
21.11.2023 21,97 22,05 21,54 21,99 -1,17% 1.615.329,00
20.11.2023 22,23 22,42 21,96 22,25 -1,16% 1.787.776,00
17.11.2023 22,25 22,98 22,25 22,51 3,83% 3.086.589,00
16.11.2023 22,12 22,19 21,47 21,68 -1,50% 2.092.377,00
15.11.2023 21,88 22,26 21,88 22,01 0,55% 2.210.896,00
14.11.2023 21,28 22,03 21,25 21,89 6,06% 1.902.406,00
13.11.2023 20,53 20,85 20,42 20,64 0,10% 1.530.247,00
10.11.2023 21,00 21,00 20,32 20,62 -1,34% 1.668.780,00
09.11.2023 21,35 21,49 20,79 20,90 -1,55% 1.253.590,00
08.11.2023 21,74 21,81 21,06 21,23 -2,66% 1.747.828,00
07.11.2023 21,75 22,01 21,68 21,81 -0,41% 1.276.138,00
06.11.2023 22,28 22,34 21,77 21,90 -2,06% 1.502.021,00
03.11.2023 22,23 22,68 22,18 22,36 2,15% 1.944.137,00