3,107$
2,02%
Echtzeit-Aktienkurs Upload Software Inc.
Bid:
Ask:
Aktienkurse zur Upload Software Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 3,02 | 3,10 | 3,00 | 3,09 | 1,80% | - |
27.03.2024 | 3,06 | 3,09 | 2,98 | 3,04 | -0,33% | 393.126,00 |
26.03.2024 | 3,05 | 3,20 | 3,04 | 3,05 | 1,33% | 209.470,00 |
25.03.2024 | 2,80 | 3,18 | 2,80 | 3,01 | 7,12% | 300.516,00 |
22.03.2024 | 2,80 | 2,93 | 2,80 | 2,81 | 0,36% | 154.561,00 |
21.03.2024 | 2,63 | 2,83 | 2,63 | 2,80 | 6,87% | 164.228,00 |
20.03.2024 | 2,52 | 2,71 | 2,47 | 2,62 | 3,97% | 236.653,00 |
19.03.2024 | 2,45 | 2,59 | 2,45 | 2,52 | 2,44% | 165.524,00 |
18.03.2024 | 2,39 | 2,51 | 2,35 | 2,46 | 2,07% | 261.084,00 |
15.03.2024 | 2,40 | 2,43 | 2,38 | 2,41 | 0,42% | 122.470,00 |
14.03.2024 | 2,38 | 2,41 | 2,33 | 2,40 | 1,69% | 184.350,00 |
13.03.2024 | 2,54 | 2,54 | 2,36 | 2,36 | -4,45% | 425.409,00 |
12.03.2024 | 2,49 | 2,60 | 2,47 | 2,47 | -1,20% | 593.107,00 |
11.03.2024 | 2,58 | 2,65 | 2,50 | 2,50 | -1,57% | 253.030,00 |
08.03.2024 | 2,66 | 2,75 | 2,53 | 2,54 | -3,79% | 160.481,00 |
07.03.2024 | 2,63 | 2,75 | 2,62 | 2,64 | 1,54% | 414.634,00 |
06.03.2024 | 2,53 | 2,62 | 2,52 | 2,60 | 3,59% | 193.537,00 |
05.03.2024 | 2,53 | 2,60 | 2,48 | 2,51 | -1,18% | 260.811,00 |
04.03.2024 | 2,81 | 2,81 | 2,54 | 2,54 | -9,61% | 306.901,00 |
01.03.2024 | 2,94 | 3,22 | 2,80 | 2,81 | -4,58% | 359.565,00 |
29.02.2024 | 2,69 | 3,03 | 2,64 | 2,95 | 11,55% | 500.551,00 |
28.02.2024 | 2,58 | 2,67 | 2,43 | 2,64 | 2,13% | 515.152,00 |
27.02.2024 | 2,73 | 2,76 | 2,58 | 2,59 | -5,31% | 511.896,00 |
26.02.2024 | 2,76 | 2,83 | 2,68 | 2,73 | -3,19% | 496.793,00 |
23.02.2024 | 3,79 | 3,88 | 2,60 | 2,82 | -36,27% | 1.338.454,00 |
22.02.2024 | 4,64 | 4,64 | 4,42 | 4,43 | -2,10% | 139.140,00 |
21.02.2024 | 4,69 | 4,70 | 4,51 | 4,52 | -4,64% | 147.902,00 |
20.02.2024 | 4,77 | 4,83 | 4,71 | 4,74 | -1,04% | 146.028,00 |
16.02.2024 | 4,64 | 4,89 | 4,58 | 4,79 | 1,48% | 178.975,00 |
15.02.2024 | 4,76 | 4,76 | 4,57 | 4,72 | 0,85% | 130.776,00 |
14.02.2024 | 4,54 | 4,70 | 4,48 | 4,68 | 5,41% | 99.974,00 |
13.02.2024 | 4,75 | 4,75 | 4,43 | 4,44 | -9,30% | 125.998,00 |
12.02.2024 | 4,65 | 4,95 | 4,65 | 4,90 | 4,59% | 110.415,00 |
09.02.2024 | 4,43 | 4,75 | 4,43 | 4,68 | 0,43% | 231.015,00 |
08.02.2024 | 4,41 | 4,67 | 4,40 | 4,66 | 5,19% | 148.312,00 |
07.02.2024 | 4,47 | 4,48 | 4,33 | 4,43 | -0,34% | 170.041,00 |
06.02.2024 | 4,45 | 4,50 | 4,42 | 4,45 | 0,11% | 120.521,00 |
05.02.2024 | 4,31 | 4,54 | 4,20 | 4,44 | 2,30% | 219.534,00 |
02.02.2024 | 4,25 | 4,46 | 4,17 | 4,34 | 1,17% | 127.019,00 |
01.02.2024 | 4,20 | 4,38 | 4,18 | 4,29 | 2,88% | 150.302,00 |
31.01.2024 | 4,17 | 4,29 | 4,14 | 4,17 | 0,00% | 152.646,00 |
30.01.2024 | 4,27 | 4,28 | 4,14 | 4,17 | -2,57% | 80.617,00 |
29.01.2024 | 4,15 | 4,34 | 4,10 | 4,28 | 3,38% | 83.701,00 |
26.01.2024 | 4,10 | 4,19 | 4,10 | 4,14 | 1,47% | 81.860,00 |
25.01.2024 | 4,12 | 4,12 | 4,01 | 4,08 | -0,24% | 108.609,00 |
24.01.2024 | 4,24 | 4,24 | 4,06 | 4,09 | -0,97% | 150.907,00 |
23.01.2024 | 4,16 | 4,21 | 4,06 | 4,13 | 0,24% | 138.906,00 |
22.01.2024 | 4,09 | 4,21 | 4,04 | 4,12 | 1,48% | 207.911,00 |
19.01.2024 | 3,93 | 4,06 | 3,82 | 4,06 | 3,84% | 115.515,00 |
18.01.2024 | 3,84 | 3,93 | 3,75 | 3,91 | 3,99% | 131.060,00 |
17.01.2024 | 3,91 | 3,91 | 3,72 | 3,76 | -2,59% | 129.893,00 |
16.01.2024 | 4,10 | 4,10 | 3,80 | 3,86 | -4,69% | 170.985,00 |
12.01.2024 | 4,14 | 4,23 | 4,03 | 4,05 | -1,46% | 169.746,00 |
11.01.2024 | 4,02 | 4,16 | 3,96 | 4,11 | 2,62% | 177.067,00 |
10.01.2024 | 3,95 | 4,09 | 3,91 | 4,01 | 1,14% | 234.898,00 |
09.01.2024 | 4,12 | 4,14 | 3,92 | 3,96 | -4,35% | 302.625,00 |
08.01.2024 | 4,11 | 4,21 | 4,05 | 4,14 | 0,98% | 131.677,00 |
05.01.2024 | 4,17 | 4,34 | 4,10 | 4,10 | -1,91% | 185.357,00 |
04.01.2024 | 4,07 | 4,21 | 4,00 | 4,18 | 2,20% | 195.306,00 |
03.01.2024 | 4,18 | 4,25 | 4,09 | 4,09 | -3,54% | 215.356,00 |
02.01.2024 | 4,20 | 4,39 | 4,18 | 4,24 | 0,24% | 210.161,00 |
29.12.2023 | 4,37 | 4,41 | 4,17 | 4,23 | -3,20% | 296.663,00 |
28.12.2023 | 4,35 | 4,43 | 4,31 | 4,37 | -0,79% | 127.453,00 |
27.12.2023 | 4,29 | 4,57 | 4,25 | 4,41 | 3,16% | 219.449,00 |
26.12.2023 | 4,20 | 4,37 | 4,20 | 4,27 | 1,43% | 232.202,00 |
22.12.2023 | 4,26 | 4,29 | 4,19 | 4,21 | -0,47% | 99.071,00 |
21.12.2023 | 4,25 | 4,36 | 4,17 | 4,23 | 1,93% | 143.594,00 |
20.12.2023 | 4,41 | 4,41 | 4,10 | 4,15 | -6,32% | 234.442,00 |
19.12.2023 | 4,51 | 4,56 | 4,32 | 4,43 | -1,56% | 293.891,00 |
18.12.2023 | 4,58 | 4,67 | 4,49 | 4,50 | -2,39% | 197.067,00 |
15.12.2023 | 4,75 | 4,75 | 4,41 | 4,61 | -1,91% | 272.636,00 |
14.12.2023 | 4,63 | 4,83 | 4,62 | 4,70 | 4,44% | 213.404,00 |
13.12.2023 | 4,38 | 4,67 | 4,22 | 4,50 | 2,74% | 295.254,00 |
12.12.2023 | 4,53 | 4,53 | 4,38 | 4,38 | -1,79% | 143.119,00 |
11.12.2023 | 4,50 | 4,56 | 4,42 | 4,46 | -2,19% | 145.098,00 |
08.12.2023 | 4,62 | 4,62 | 4,41 | 4,56 | 0,66% | 95.622,00 |
07.12.2023 | 4,72 | 4,76 | 4,46 | 4,53 | -3,92% | 135.178,00 |
06.12.2023 | 4,99 | 5,03 | 4,68 | 4,72 | -5,32% | 169.043,00 |
05.12.2023 | 4,89 | 5,02 | 4,79 | 4,98 | 0,20% | 159.243,00 |
04.12.2023 | 4,91 | 4,98 | 4,70 | 4,97 | 0,40% | 273.309,00 |
01.12.2023 | 4,78 | 5,01 | 4,75 | 4,95 | 4,87% | 330.130,00 |
30.11.2023 | 5,01 | 5,05 | 4,66 | 4,72 | -5,03% | 1.118.886,00 |
29.11.2023 | 5,00 | 5,28 | 4,97 | 4,97 | 0,00% | 425.117,00 |
28.11.2023 | 4,69 | 5,00 | 4,62 | 4,97 | 5,52% | 177.009,00 |
27.11.2023 | 4,77 | 4,83 | 4,57 | 4,71 | -2,48% | 315.272,00 |
24.11.2023 | 4,50 | 4,93 | 4,50 | 4,83 | 7,81% | 248.421,00 |
22.11.2023 | 4,45 | 4,50 | 4,23 | 4,48 | 3,47% | 232.680,00 |
21.11.2023 | 4,68 | 4,68 | 4,26 | 4,33 | -8,94% | 361.693,00 |
20.11.2023 | 4,62 | 4,90 | 4,62 | 4,76 | 1,39% | 162.165,00 |
17.11.2023 | 4,56 | 4,69 | 4,52 | 4,69 | 3,76% | 140.185,00 |
16.11.2023 | 4,50 | 4,65 | 4,39 | 4,52 | 0,44% | 150.205,00 |
15.11.2023 | 4,52 | 4,71 | 4,46 | 4,50 | 0,22% | 299.751,00 |
14.11.2023 | 4,28 | 4,51 | 4,28 | 4,49 | 6,15% | 138.739,00 |
13.11.2023 | 4,04 | 4,34 | 4,04 | 4,23 | 3,17% | 156.344,00 |
10.11.2023 | 4,19 | 4,22 | 3,71 | 4,10 | -8,89% | 354.454,00 |
09.11.2023 | 4,95 | 4,96 | 4,47 | 4,50 | -9,27% | 179.150,00 |
08.11.2023 | 4,86 | 4,98 | 4,73 | 4,96 | 3,77% | 183.838,00 |
07.11.2023 | 4,39 | 4,90 | 4,39 | 4,78 | 6,70% | 407.568,00 |
06.11.2023 | 4,34 | 4,62 | 4,32 | 4,48 | 4,67% | 288.193,00 |
03.11.2023 | 4,14 | 4,30 | 3,83 | 4,28 | 15,05% | 323.609,00 |