17,038€
-0,60%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 17,04 | 17,05 | 17,04 | 17,04 | 0,18% | - |
| 23.04.2024 | 17,14 | 17,31 | 16,93 | 17,01 | -0,80% | 900,00 |
| 22.04.2024 | 17,65 | 17,78 | 17,06 | 17,15 | 0,01% | - |
| 19.04.2024 | 16,67 | 17,22 | 16,47 | 17,14 | 3,29% | - |
| 18.04.2024 | 16,24 | 16,67 | 16,19 | 16,60 | 2,23% | - |
| 17.04.2024 | 16,39 | 16,51 | 16,10 | 16,24 | -0,29% | 261,00 |
| 16.04.2024 | 16,57 | 16,61 | 16,22 | 16,28 | -1,67% | - |
| 15.04.2024 | 16,74 | 16,89 | 16,37 | 16,56 | -0,33% | - |
| 12.04.2024 | 16,78 | 16,90 | 16,47 | 16,61 | -1,06% | - |
| 11.04.2024 | 17,05 | 17,33 | 16,68 | 16,79 | -1,55% | - |
| 10.04.2024 | 17,50 | 17,73 | 16,89 | 17,06 | -2,46% | - |
| 09.04.2024 | 17,49 | 17,84 | 17,33 | 17,49 | 0,00% | - |
| 08.04.2024 | 17,23 | 17,66 | 17,22 | 17,49 | 1,45% | - |
| 05.04.2024 | 17,34 | 17,44 | 17,12 | 17,24 | -0,45% | - |
| 04.04.2024 | 17,18 | 17,64 | 16,76 | 17,31 | 0,74% | - |
| 03.04.2024 | 17,07 | 17,26 | 16,89 | 17,19 | 0,39% | - |
| 02.04.2024 | 17,60 | 17,78 | 16,76 | 17,12 | -3,33% | 670,00 |
| 28.03.2024 | 17,49 | 17,86 | 17,39 | 17,71 | 1,55% | - |
| 27.03.2024 | 16,73 | 17,66 | 16,73 | 17,44 | 4,20% | 50,00 |
| 26.03.2024 | 17,16 | 17,35 | 16,38 | 16,74 | -3,32% | - |
| 25.03.2024 | 17,34 | 17,67 | 17,05 | 17,31 | -0,70% | - |
| 22.03.2024 | 17,47 | 17,63 | 17,21 | 17,43 | 0,21% | 2.500,00 |
| 21.03.2024 | 17,30 | 17,63 | 17,16 | 17,40 | 0,04% | - |
| 20.03.2024 | 17,29 | 17,48 | 16,97 | 17,39 | 0,58% | - |
| 19.03.2024 | 16,94 | 17,49 | 16,85 | 17,29 | 1,68% | - |
| 18.03.2024 | 17,08 | 17,36 | 16,84 | 17,00 | -0,59% | - |
| 15.03.2024 | 17,09 | 17,41 | 16,84 | 17,10 | -1,10% | - |
| 14.03.2024 | 17,32 | 18,04 | 16,85 | 17,29 | -2,73% | 1.000,00 |
| 13.03.2024 | 17,74 | 18,27 | 17,44 | 17,78 | 0,19% | 400,00 |
| 12.03.2024 | 18,93 | 18,93 | 17,46 | 17,75 | -6,92% | 800,00 |
| 11.03.2024 | 18,78 | 19,14 | 18,65 | 19,07 | 1,87% | - |
| 08.03.2024 | 18,77 | 19,09 | 18,56 | 18,72 | -0,32% | - |
| 07.03.2024 | 18,98 | 19,32 | 18,66 | 18,78 | -1,30% | - |
| 06.03.2024 | 18,93 | 19,19 | 18,71 | 19,02 | 0,42% | - |
| 05.03.2024 | 18,87 | 19,40 | 18,76 | 18,94 | -1,30% | - |
| 04.03.2024 | 19,00 | 19,45 | 18,91 | 19,19 | 0,86% | 840,00 |
| 01.03.2024 | 18,92 | 19,19 | 18,48 | 19,03 | 0,71% | - |
| 29.02.2024 | 18,99 | 19,28 | 18,75 | 18,90 | -0,87% | - |
| 28.02.2024 | 19,05 | 19,56 | 18,84 | 19,06 | 0,13% | - |
| 27.02.2024 | 18,74 | 19,14 | 18,74 | 19,04 | 1,52% | 50,00 |
| 26.02.2024 | 19,01 | 19,08 | 18,56 | 18,75 | -1,54% | - |
| 23.02.2024 | 18,94 | 19,38 | 18,47 | 19,04 | 0,69% | 560,00 |
| 22.02.2024 | 18,85 | 19,08 | 18,47 | 18,91 | 0,44% | - |
| 21.02.2024 | 18,92 | 19,06 | 18,57 | 18,83 | -0,48% | 340,00 |
| 20.02.2024 | 18,65 | 19,02 | 18,03 | 18,92 | 1,27% | - |
| 19.02.2024 | 18,44 | 18,90 | 18,36 | 18,68 | 1,64% | - |
| 16.02.2024 | 18,62 | 18,90 | 18,25 | 18,38 | -1,28% | 2.000,00 |
| 15.02.2024 | 18,51 | 18,85 | 18,10 | 18,62 | 0,75% | - |
| 14.02.2024 | 18,59 | 18,91 | 18,22 | 18,48 | -0,70% | - |
| 13.02.2024 | 19,39 | 19,59 | 18,28 | 18,61 | -4,05% | - |
| 12.02.2024 | 19,27 | 19,60 | 18,77 | 19,40 | 2,22% | - |
| 09.02.2024 | 21,65 | 21,75 | 18,82 | 18,97 | -12,18% | 1.060,00 |
| 08.02.2024 | 21,48 | 21,80 | 21,40 | 21,61 | 0,56% | - |
| 07.02.2024 | 21,57 | 21,77 | 21,21 | 21,49 | -0,32% | - |
| 06.02.2024 | 21,31 | 21,72 | 21,06 | 21,56 | 1,01% | - |
| 05.02.2024 | 21,49 | 21,58 | 21,09 | 21,34 | -0,35% | - |
| 02.02.2024 | 21,06 | 21,80 | 21,01 | 21,42 | -0,44% | - |
| 01.02.2024 | 21,51 | 21,81 | 21,13 | 21,51 | 0,68% | - |
| 31.01.2024 | 21,88 | 21,97 | 21,25 | 21,37 | -1,59% | - |
| 30.01.2024 | 22,37 | 22,41 | 21,65 | 21,71 | -2,93% | - |
| 29.01.2024 | 22,20 | 22,51 | 21,93 | 22,37 | 1,22% | - |
| 26.01.2024 | 22,03 | 22,34 | 21,89 | 22,10 | 0,32% | - |
| 25.01.2024 | 21,40 | 22,16 | 21,37 | 22,03 | 3,14% | - |
| 24.01.2024 | 21,63 | 21,98 | 21,06 | 21,36 | -1,27% | 30,00 |
| 23.01.2024 | 21,08 | 21,90 | 21,08 | 21,63 | 2,37% | 120,00 |
| 22.01.2024 | 21,00 | 21,45 | 20,85 | 21,13 | 0,76% | - |
| 19.01.2024 | 21,41 | 21,65 | 20,86 | 20,97 | -2,60% | 100,00 |
| 18.01.2024 | 21,46 | 21,85 | 21,23 | 21,53 | 0,14% | - |
| 17.01.2024 | 21,39 | 21,65 | 21,00 | 21,50 | 0,42% | - |
| 16.01.2024 | 23,34 | 23,45 | 20,77 | 21,41 | -8,25% | - |
| 15.01.2024 | 23,22 | 23,37 | 23,18 | 23,34 | 0,47% | - |
| 12.01.2024 | 23,33 | 23,74 | 22,93 | 23,23 | -0,49% | - |
| 11.01.2024 | 23,75 | 24,21 | 23,20 | 23,34 | -1,64% | - |
| 10.01.2024 | 23,47 | 23,87 | 23,35 | 23,73 | 1,11% | - |
| 09.01.2024 | 23,52 | 23,68 | 23,18 | 23,47 | -0,34% | - |
| 08.01.2024 | 23,30 | 23,76 | 23,27 | 23,55 | 0,60% | - |
| 05.01.2024 | 23,13 | 23,71 | 22,55 | 23,41 | 1,39% | - |
| 04.01.2024 | 23,34 | 23,98 | 22,84 | 23,09 | -0,47% | - |
| 03.01.2024 | 24,08 | 24,17 | 23,10 | 23,20 | -3,85% | - |
| 02.01.2024 | 23,74 | 24,60 | 23,56 | 24,13 | 1,00% | - |
| 29.12.2023 | 23,76 | 23,97 | 23,76 | 23,89 | 0,08% | - |
| 28.12.2023 | 23,73 | 23,95 | 23,57 | 23,87 | 0,63% | 200,00 |
| 27.12.2023 | 24,01 | 24,80 | 23,55 | 23,72 | -1,82% | 514,00 |
| 22.12.2023 | 24,18 | 24,50 | 23,98 | 24,16 | -0,29% | - |
| 21.12.2023 | 24,11 | 24,51 | 23,90 | 24,23 | 0,66% | - |
| 20.12.2023 | 24,36 | 24,77 | 23,97 | 24,07 | -0,99% | - |
| 19.12.2023 | 23,93 | 24,42 | 23,87 | 24,31 | 2,31% | - |
| 18.12.2023 | 24,25 | 24,40 | 23,67 | 23,76 | -1,80% | - |
| 15.12.2023 | 24,64 | 25,05 | 24,08 | 24,20 | -1,65% | - |
| 14.12.2023 | 24,27 | 25,21 | 24,21 | 24,60 | -0,32% | - |
| 13.12.2023 | 24,30 | 25,00 | 23,69 | 24,68 | 1,29% | 100,00 |
| 12.12.2023 | 24,42 | 24,87 | 24,09 | 24,37 | -0,98% | - |
| 11.12.2023 | 24,31 | 24,69 | 24,17 | 24,61 | 1,13% | - |
| 08.12.2023 | 24,18 | 24,97 | 24,15 | 24,33 | 1,29% | 200,00 |
| 07.12.2023 | 24,07 | 24,55 | 23,60 | 24,02 | -0,12% | 120,00 |
| 06.12.2023 | 22,57 | 24,22 | 22,55 | 24,05 | 6,70% | - |
| 05.12.2023 | 22,33 | 22,67 | 22,01 | 22,54 | 0,71% | - |
| 04.12.2023 | 22,07 | 22,66 | 21,85 | 22,38 | 1,43% | 100,00 |
| 01.12.2023 | 20,99 | 22,07 | 20,92 | 22,07 | 5,02% | 56,00 |
| 30.11.2023 | 21,03 | 21,40 | 20,81 | 21,01 | 0,29% | - |