Börse:
122,550€
-3,66%
Echtzeit-Aktienkurs Shop Apotheke Europe N.V.
Bid:
122,200€
Ask:
122,900€
Aktienkurse zur Shop Apotheke Europe N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2021 | 127,50 | 127,50 | 121,70 | 123,10 | -3,22% | - |
| 02.08.2021 | 127,60 | 127,90 | 125,30 | 127,20 | 0,55% | 101.917,00 |
| 30.07.2021 | 128,90 | 129,20 | 126,40 | 126,50 | -2,54% | 116.054,00 |
| 29.07.2021 | 133,60 | 134,90 | 129,40 | 129,80 | -2,33% | 86.963,00 |
| 28.07.2021 | 129,50 | 133,50 | 127,60 | 132,90 | 2,94% | 77.983,00 |
| 27.07.2021 | 133,00 | 133,70 | 128,10 | 129,10 | -3,73% | 111.898,00 |
| 26.07.2021 | 138,90 | 141,50 | 132,80 | 134,10 | -3,94% | 91.282,00 |
| 23.07.2021 | 122,40 | 143,20 | 120,80 | 139,60 | 0,94% | 384.046,00 |
| 22.07.2021 | 134,90 | 139,60 | 132,50 | 138,30 | 6,88% | 170.866,00 |
| 21.07.2021 | 124,30 | 130,20 | 123,40 | 129,40 | 4,52% | 113.017,00 |
| 20.07.2021 | 129,20 | 130,40 | 122,10 | 123,80 | -3,51% | 183.074,00 |
| 19.07.2021 | 131,40 | 132,40 | 125,50 | 128,30 | -1,69% | 129.431,00 |
| 16.07.2021 | 130,00 | 132,80 | 128,30 | 130,50 | 2,03% | 125.465,00 |
| 15.07.2021 | 130,30 | 130,30 | 127,60 | 127,90 | -1,84% | 88.961,00 |
| 14.07.2021 | 133,20 | 134,60 | 130,10 | 130,30 | -2,47% | 82.196,00 |
| 13.07.2021 | 131,80 | 134,10 | 130,20 | 133,60 | 1,21% | 89.505,00 |
| 12.07.2021 | 133,90 | 137,70 | 131,20 | 132,00 | -1,42% | 126.268,00 |
| 09.07.2021 | 133,00 | 135,00 | 128,90 | 133,90 | 0,68% | 139.142,00 |
| 08.07.2021 | 131,20 | 134,60 | 128,60 | 133,00 | 0,38% | 193.231,00 |
| 07.07.2021 | 137,40 | 137,40 | 131,70 | 132,50 | -4,12% | 255.550,00 |
| 06.07.2021 | 146,70 | 147,80 | 135,80 | 138,20 | -12,59% | 544.029,00 |
| 05.07.2021 | 160,10 | 160,30 | 155,60 | 158,10 | -1,80% | 48.708,00 |
| 02.07.2021 | 157,20 | 161,00 | 154,30 | 161,00 | 1,71% | 64.133,00 |
| 01.07.2021 | 158,80 | 162,00 | 153,20 | 158,30 | -0,06% | 111.626,00 |
| 30.06.2021 | 165,60 | 166,20 | 154,30 | 158,40 | -4,46% | 239.682,00 |
| 29.06.2021 | 164,10 | 169,80 | 163,50 | 165,80 | 0,30% | 83.592,00 |
| 28.06.2021 | 158,50 | 165,30 | 158,30 | 165,30 | 3,18% | 59.716,00 |
| 25.06.2021 | 157,20 | 160,20 | 154,90 | 160,20 | 1,71% | 104.410,00 |
| 24.06.2021 | 158,40 | 159,70 | 153,70 | 157,50 | 0,45% | 105.311,00 |
| 23.06.2021 | 161,60 | 163,50 | 155,50 | 156,80 | -4,68% | 173.348,00 |
| 22.06.2021 | 175,20 | 182,00 | 162,20 | 164,50 | -6,27% | 300.432,00 |
| 21.06.2021 | 167,90 | 176,30 | 166,30 | 175,50 | 3,66% | 153.954,00 |
| 18.06.2021 | 161,50 | 170,10 | 161,50 | 169,30 | 5,09% | 272.021,00 |
| 17.06.2021 | 160,70 | 162,10 | 155,90 | 161,10 | -1,17% | 78.120,00 |
| 16.06.2021 | 161,40 | 163,00 | 155,70 | 163,00 | 1,56% | 82.268,00 |
| 15.06.2021 | 158,00 | 163,20 | 156,80 | 160,50 | 2,10% | 80.712,00 |
| 14.06.2021 | 153,00 | 160,10 | 152,60 | 157,20 | 3,01% | 93.217,00 |
| 11.06.2021 | 154,40 | 159,20 | 151,10 | 152,60 | -1,04% | 73.889,00 |
| 10.06.2021 | 155,00 | 157,20 | 149,60 | 154,20 | -0,06% | 72.289,00 |
| 09.06.2021 | 153,40 | 155,40 | 149,00 | 154,30 | 0,98% | 57.534,00 |
| 08.06.2021 | 151,20 | 155,50 | 151,20 | 152,80 | 0,26% | 55.386,00 |
| 07.06.2021 | 152,80 | 153,60 | 149,00 | 152,40 | -0,65% | 66.275,00 |
| 04.06.2021 | 152,40 | 154,00 | 149,50 | 153,40 | 1,52% | 62.045,00 |
| 03.06.2021 | 151,50 | 154,80 | 150,60 | 151,10 | 0,40% | 46.608,00 |
| 02.06.2021 | 155,10 | 157,80 | 150,10 | 150,50 | -3,03% | 59.517,00 |
| 01.06.2021 | 152,80 | 156,50 | 150,90 | 155,20 | 1,50% | 59.841,00 |
| 31.05.2021 | 154,00 | 155,30 | 152,50 | 152,90 | -0,78% | 33.283,00 |
| 28.05.2021 | 154,60 | 155,70 | 149,70 | 154,10 | 0,72% | 107.185,00 |
| 27.05.2021 | 158,30 | 159,00 | 151,50 | 153,00 | -3,10% | 140.901,00 |
| 26.05.2021 | 162,70 | 164,00 | 156,30 | 157,90 | -2,77% | 69.472,00 |
| 25.05.2021 | 157,20 | 163,60 | 157,20 | 162,40 | 3,51% | 68.816,00 |
| 21.05.2021 | 159,30 | 160,00 | 156,90 | 156,90 | -1,26% | 53.740,00 |
| 20.05.2021 | 158,80 | 162,00 | 155,70 | 158,90 | 0,95% | 53.025,00 |
| 19.05.2021 | 161,50 | 161,50 | 152,30 | 157,40 | -2,84% | 72.230,00 |
| 18.05.2021 | 159,50 | 163,30 | 158,60 | 162,00 | 3,71% | 94.247,00 |
| 17.05.2021 | 155,90 | 158,60 | 153,80 | 156,20 | 0,77% | 54.975,00 |
| 14.05.2021 | 152,90 | 157,00 | 150,40 | 155,00 | 1,24% | 111.253,00 |
| 13.05.2021 | 150,30 | 156,30 | 148,30 | 153,10 | 1,53% | 68.895,00 |
| 12.05.2021 | 152,30 | 157,50 | 150,50 | 150,80 | -0,98% | 105.525,00 |
| 11.05.2021 | 151,80 | 152,90 | 145,00 | 152,30 | -0,85% | 145.733,00 |
| 10.05.2021 | 161,10 | 162,00 | 152,10 | 153,60 | -4,77% | 131.179,00 |
| 07.05.2021 | 155,10 | 163,00 | 151,30 | 161,30 | 5,49% | 211.507,00 |
| 06.05.2021 | 165,10 | 167,00 | 149,60 | 152,90 | -8,77% | 351.918,00 |
| 05.05.2021 | 165,00 | 169,00 | 159,70 | 167,60 | 4,36% | 149.780,00 |
| 04.05.2021 | 173,40 | 174,40 | 158,70 | 160,60 | -7,38% | 235.965,00 |
| 03.05.2021 | 172,30 | 173,80 | 168,40 | 173,40 | 0,99% | 67.537,00 |
| 30.04.2021 | 176,70 | 178,50 | 168,60 | 171,70 | -2,22% | 186.287,00 |
| 29.04.2021 | 186,30 | 189,00 | 173,60 | 175,60 | -5,18% | 165.184,00 |
| 28.04.2021 | 184,00 | 187,80 | 180,10 | 185,20 | 1,20% | 71.425,00 |
| 27.04.2021 | 182,30 | 185,00 | 179,40 | 183,00 | 1,10% | 59.730,00 |
| 26.04.2021 | 182,30 | 185,80 | 179,10 | 181,00 | -0,77% | 31.951,00 |
| 23.04.2021 | 182,40 | 183,70 | 178,40 | 182,40 | -0,16% | 48.941,00 |
| 22.04.2021 | 185,00 | 188,20 | 180,40 | 182,70 | -1,03% | 64.381,00 |
| 21.04.2021 | 186,80 | 186,80 | 177,10 | 184,60 | 0,27% | 110.806,00 |
| 20.04.2021 | 195,70 | 195,70 | 181,80 | 184,10 | -4,06% | 90.021,00 |
| 19.04.2021 | 197,90 | 203,20 | 190,20 | 191,90 | -2,84% | 72.023,00 |
| 16.04.2021 | 199,50 | 200,60 | 195,80 | 197,50 | -1,45% | 52.504,00 |
| 15.04.2021 | 199,70 | 201,80 | 196,70 | 200,40 | 1,83% | 35.831,00 |
| 14.04.2021 | 202,20 | 205,40 | 196,70 | 196,80 | -2,48% | 70.143,00 |
| 13.04.2021 | 189,70 | 204,60 | 188,50 | 201,80 | 6,21% | 129.549,00 |
| 12.04.2021 | 199,20 | 202,80 | 188,60 | 190,00 | -3,75% | 115.080,00 |
| 09.04.2021 | 192,80 | 198,50 | 186,20 | 197,40 | 3,08% | 146.333,00 |
| 08.04.2021 | 186,10 | 194,40 | 184,40 | 191,50 | 3,85% | 128.806,00 |
| 07.04.2021 | 190,80 | 192,10 | 181,00 | 184,40 | -1,07% | 153.971,00 |
| 06.04.2021 | 189,10 | 191,20 | 181,70 | 186,40 | -0,27% | 98.463,00 |
| 01.04.2021 | 187,10 | 192,30 | 186,00 | 186,90 | 0,48% | 105.459,00 |
| 31.03.2021 | 178,20 | 187,80 | 178,20 | 186,00 | 4,14% | 86.305,00 |
| 30.03.2021 | 180,40 | 180,40 | 176,80 | 178,60 | -0,11% | 68.992,00 |
| 29.03.2021 | 181,00 | 182,60 | 177,40 | 178,80 | -0,11% | 46.626,00 |
| 26.03.2021 | 172,00 | 181,80 | 171,60 | 179,00 | 5,54% | 74.708,00 |
| 25.03.2021 | 176,40 | 177,80 | 167,00 | 169,60 | -4,07% | 180.246,00 |
| 24.03.2021 | 190,00 | 190,40 | 176,40 | 176,80 | -5,76% | 97.620,00 |
| 23.03.2021 | 185,20 | 195,00 | 185,00 | 187,60 | 3,65% | 125.812,00 |
| 22.03.2021 | 185,40 | 187,00 | 177,60 | 181,00 | -2,27% | 81.425,00 |
| 19.03.2021 | 180,00 | 189,00 | 179,20 | 185,20 | 2,55% | 250.621,00 |
| 18.03.2021 | 190,20 | 190,40 | 173,60 | 180,60 | -5,25% | 163.586,00 |
| 17.03.2021 | 193,60 | 194,40 | 186,80 | 190,60 | -1,14% | 58.003,00 |
| 16.03.2021 | 191,40 | 194,60 | 188,80 | 192,80 | 1,47% | 44.579,00 |
| 15.03.2021 | 188,20 | 192,00 | 184,20 | 190,00 | 2,81% | 59.761,00 |
| 12.03.2021 | 193,00 | 193,00 | 184,80 | 184,80 | -4,55% | 58.286,00 |