106,013$
0,57%
Echtzeit-Aktienkurs John B. Sanfilippo & Son Inc.
Bid:
Ask:
Aktienkurse zur John B. Sanfilippo & Son Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 105,72 | 106,70 | 104,92 | 105,92 | 0,48% | 44.577,00 |
27.03.2024 | 105,25 | 106,19 | 104,82 | 105,41 | 0,79% | 66.156,00 |
26.03.2024 | 105,84 | 105,84 | 104,46 | 104,58 | -0,51% | 69.808,00 |
25.03.2024 | 106,14 | 106,92 | 105,07 | 105,12 | -1,24% | 39.906,00 |
22.03.2024 | 107,77 | 107,77 | 106,03 | 106,44 | -1,23% | 46.480,00 |
21.03.2024 | 107,85 | 108,64 | 106,40 | 107,77 | 0,71% | 62.546,00 |
20.03.2024 | 106,92 | 107,29 | 106,13 | 107,01 | 0,38% | 47.659,00 |
19.03.2024 | 106,54 | 107,76 | 106,00 | 106,60 | 0,24% | 49.005,00 |
18.03.2024 | 107,20 | 108,96 | 105,49 | 106,35 | -1,23% | 73.872,00 |
15.03.2024 | 103,30 | 107,69 | 102,93 | 107,67 | 3,33% | 277.794,00 |
14.03.2024 | 104,65 | 104,92 | 102,97 | 104,20 | -0,04% | 107.405,00 |
13.03.2024 | 103,10 | 104,70 | 103,10 | 104,24 | 0,95% | 53.363,00 |
12.03.2024 | 102,97 | 103,71 | 102,42 | 103,26 | 0,25% | 52.984,00 |
11.03.2024 | 103,08 | 103,93 | 102,00 | 103,00 | 0,08% | 65.392,00 |
08.03.2024 | 101,39 | 103,26 | 101,39 | 102,92 | 1,94% | 57.840,00 |
07.03.2024 | 102,26 | 103,27 | 100,80 | 100,96 | -1,19% | 76.188,00 |
06.03.2024 | 99,80 | 102,86 | 99,80 | 102,18 | 2,47% | 87.209,00 |
05.03.2024 | 102,22 | 102,30 | 99,25 | 99,72 | -2,38% | 81.342,00 |
04.03.2024 | 100,95 | 102,15 | 100,53 | 102,15 | 1,67% | 44.529,00 |
01.03.2024 | 103,08 | 103,08 | 99,77 | 100,47 | -2,04% | 43.281,00 |
29.02.2024 | 101,84 | 102,72 | 100,60 | 102,56 | 0,98% | 84.261,00 |
28.02.2024 | 97,61 | 102,11 | 97,61 | 101,56 | 4,06% | 68.294,00 |
27.02.2024 | 99,24 | 99,28 | 97,06 | 97,60 | -1,23% | 104.860,00 |
26.02.2024 | 99,21 | 99,24 | 97,48 | 98,82 | -0,40% | 55.476,00 |
23.02.2024 | 98,79 | 99,72 | 98,49 | 99,22 | -0,17% | 55.777,00 |
22.02.2024 | 99,80 | 100,21 | 97,43 | 99,39 | -0,19% | 75.321,00 |
21.02.2024 | 100,33 | 100,70 | 98,80 | 99,58 | -1,28% | 83.855,00 |
20.02.2024 | 100,58 | 102,58 | 100,28 | 100,87 | -0,03% | 55.231,00 |
16.02.2024 | 102,64 | 103,33 | 100,62 | 100,90 | -1,88% | 59.214,00 |
15.02.2024 | 101,51 | 102,99 | 101,19 | 102,83 | 2,08% | 43.458,00 |
14.02.2024 | 100,98 | 101,43 | 99,89 | 100,73 | -0,02% | 55.873,00 |
13.02.2024 | 100,62 | 102,05 | 99,97 | 100,75 | -1,51% | 68.416,00 |
12.02.2024 | 99,00 | 103,03 | 98,83 | 102,29 | 3,45% | 66.195,00 |
09.02.2024 | 99,10 | 99,14 | 98,00 | 98,88 | -0,37% | 49.669,00 |
08.02.2024 | 98,32 | 99,36 | 98,00 | 99,25 | 1,21% | 55.396,00 |
07.02.2024 | 100,20 | 100,20 | 97,35 | 98,06 | -2,26% | 64.616,00 |
06.02.2024 | 100,09 | 102,41 | 100,09 | 100,33 | -0,56% | 64.841,00 |
05.02.2024 | 104,17 | 104,91 | 100,87 | 100,90 | -3,94% | 96.554,00 |
02.02.2024 | 103,30 | 105,45 | 103,19 | 105,04 | -0,11% | 57.277,00 |
01.02.2024 | 107,57 | 107,70 | 100,55 | 105,16 | -1,95% | 74.897,00 |
31.01.2024 | 108,38 | 108,86 | 106,97 | 107,26 | -0,57% | 52.137,00 |
30.01.2024 | 107,94 | 108,40 | 107,23 | 107,87 | 0,21% | 28.903,00 |
29.01.2024 | 106,90 | 107,65 | 105,92 | 107,64 | 1,17% | 30.994,00 |
26.01.2024 | 106,18 | 106,65 | 105,35 | 106,39 | 0,15% | 30.367,00 |
25.01.2024 | 105,05 | 106,23 | 104,39 | 106,23 | 1,94% | 46.742,00 |
24.01.2024 | 106,18 | 106,97 | 104,01 | 104,21 | -1,24% | 33.220,00 |
23.01.2024 | 105,50 | 106,47 | 104,99 | 105,52 | 0,09% | 33.058,00 |
22.01.2024 | 104,92 | 105,80 | 104,25 | 105,43 | 0,88% | 43.672,00 |
19.01.2024 | 106,78 | 106,78 | 103,87 | 104,51 | -1,45% | 40.015,00 |
18.01.2024 | 105,86 | 106,19 | 104,76 | 106,05 | 0,38% | 40.322,00 |
17.01.2024 | 103,59 | 105,84 | 103,59 | 105,65 | 1,14% | 45.772,00 |
16.01.2024 | 105,02 | 106,49 | 104,40 | 104,46 | -0,92% | 55.905,00 |
12.01.2024 | 104,00 | 105,70 | 102,82 | 105,43 | 1,60% | 53.329,00 |
11.01.2024 | 102,37 | 103,97 | 101,96 | 103,77 | 0,93% | 48.810,00 |
10.01.2024 | 99,90 | 102,81 | 99,90 | 102,81 | 2,51% | 45.183,00 |
09.01.2024 | 99,92 | 100,30 | 99,12 | 100,29 | -0,44% | 66.744,00 |
08.01.2024 | 100,17 | 101,34 | 99,65 | 100,73 | 0,79% | 33.506,00 |
05.01.2024 | 100,45 | 101,17 | 99,34 | 99,94 | -1,13% | 63.215,00 |
04.01.2024 | 102,77 | 103,10 | 100,60 | 101,08 | -1,01% | 48.554,00 |
03.01.2024 | 105,24 | 105,71 | 101,69 | 102,11 | -3,06% | 57.877,00 |
02.01.2024 | 103,11 | 105,66 | 103,11 | 105,33 | 2,22% | 58.992,00 |
29.12.2023 | 105,87 | 105,87 | 102,91 | 103,04 | -2,45% | 62.005,00 |
28.12.2023 | 105,19 | 106,46 | 104,81 | 105,63 | -0,10% | 53.436,00 |
27.12.2023 | 104,96 | 106,62 | 104,08 | 105,74 | 0,55% | 50.203,00 |
26.12.2023 | 106,27 | 106,58 | 103,70 | 105,16 | -0,64% | 51.783,00 |
22.12.2023 | 104,71 | 105,90 | 104,71 | 105,84 | 1,74% | 31.709,00 |
21.12.2023 | 105,72 | 105,72 | 102,22 | 104,02 | -0,53% | 57.169,00 |
20.12.2023 | 104,37 | 106,91 | 103,50 | 104,57 | -0,07% | 43.959,00 |
19.12.2023 | 102,48 | 104,77 | 102,48 | 104,64 | 2,09% | 82.224,00 |
18.12.2023 | 101,81 | 102,61 | 100,75 | 102,50 | 0,62% | 57.764,00 |
15.12.2023 | 103,23 | 105,91 | 101,47 | 101,87 | -0,77% | 117.877,00 |
14.12.2023 | 106,20 | 106,25 | 102,30 | 102,66 | -1,23% | 60.877,00 |
13.12.2023 | 100,90 | 104,60 | 100,12 | 103,94 | 3,67% | 109.083,00 |
12.12.2023 | 99,12 | 100,75 | 98,50 | 100,26 | 1,16% | 43.591,00 |
11.12.2023 | 98,23 | 99,75 | 97,40 | 99,11 | 1,17% | 45.795,00 |
08.12.2023 | 100,25 | 100,31 | 97,63 | 97,96 | -1,76% | 38.744,00 |
07.12.2023 | 97,23 | 99,80 | 96,10 | 99,72 | 2,84% | 45.939,00 |
06.12.2023 | 96,77 | 98,10 | 95,75 | 96,97 | 1,00% | 49.308,00 |
05.12.2023 | 95,92 | 96,65 | 94,50 | 96,01 | 0,38% | 57.653,00 |
04.12.2023 | 93,95 | 96,73 | 93,95 | 95,65 | 1,42% | 50.898,00 |
01.12.2023 | 92,54 | 95,23 | 92,10 | 94,31 | 2,47% | 65.395,00 |
30.11.2023 | 91,11 | 92,09 | 90,22 | 92,04 | 0,74% | 59.439,00 |
29.11.2023 | 92,96 | 93,02 | 91,28 | 91,36 | -1,72% | 40.917,00 |
28.11.2023 | 93,16 | 94,34 | 92,61 | 92,96 | -0,58% | 36.329,00 |
27.11.2023 | 94,12 | 94,85 | 93,38 | 93,50 | -0,69% | 30.360,00 |
24.11.2023 | 94,96 | 95,37 | 93,76 | 94,15 | -0,15% | 17.355,00 |
22.11.2023 | 92,11 | 94,44 | 92,09 | 94,29 | 2,09% | 29.133,00 |
21.11.2023 | 92,71 | 95,38 | 92,27 | 92,36 | 0,11% | 32.059,00 |
20.11.2023 | 93,10 | 93,68 | 92,25 | 92,26 | -1,09% | 25.397,00 |
17.11.2023 | 94,11 | 94,38 | 92,62 | 93,28 | -0,35% | 41.221,00 |
16.11.2023 | 93,97 | 94,67 | 93,17 | 93,61 | -0,39% | 40.608,00 |
15.11.2023 | 96,05 | 96,30 | 93,25 | 93,98 | -1,72% | 60.829,00 |
14.11.2023 | 93,28 | 95,69 | 93,11 | 95,62 | 3,14% | 46.935,00 |
13.11.2023 | 91,68 | 93,84 | 91,55 | 92,71 | 1,27% | 33.255,00 |
10.11.2023 | 90,52 | 92,38 | 90,18 | 91,55 | 0,46% | 29.081,00 |
09.11.2023 | 92,10 | 92,57 | 90,42 | 91,13 | -0,15% | 29.981,00 |
08.11.2023 | 92,05 | 92,44 | 90,02 | 91,27 | -1,66% | 39.576,00 |
07.11.2023 | 92,32 | 93,11 | 91,05 | 92,81 | 0,11% | 33.094,00 |
06.11.2023 | 93,50 | 95,14 | 91,77 | 92,71 | -0,72% | 60.873,00 |
03.11.2023 | 94,95 | 95,14 | 92,63 | 93,38 | 0,19% | 45.326,00 |