20,128€
0,73%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 20,22 | 20,27 | 20,10 | 20,13 | 0,71% | 1,00 |
| 17.04.2024 | 20,05 | 20,12 | 19,95 | 19,98 | -0,76% | - |
| 16.04.2024 | 20,22 | 20,23 | 20,07 | 20,14 | -1,14% | - |
| 15.04.2024 | 20,67 | 20,77 | 20,33 | 20,37 | -1,38% | 110,00 |
| 12.04.2024 | 20,80 | 20,86 | 20,50 | 20,65 | -1,92% | 340,00 |
| 11.04.2024 | 20,87 | 21,09 | 20,81 | 21,06 | 0,96% | - |
| 10.04.2024 | 21,12 | 21,24 | 20,77 | 20,86 | -1,00% | 590,00 |
| 09.04.2024 | 20,99 | 21,11 | 20,91 | 21,07 | 0,86% | 1.645,00 |
| 08.04.2024 | 20,95 | 20,95 | 20,80 | 20,89 | -0,16% | 209,00 |
| 05.04.2024 | 20,81 | 20,94 | 20,78 | 20,92 | 1,23% | - |
| 04.04.2024 | 20,88 | 20,95 | 20,66 | 20,67 | -1,08% | 1,00 |
| 03.04.2024 | 20,81 | 20,91 | 20,77 | 20,89 | -0,08% | 28,00 |
| 02.04.2024 | 20,93 | 21,00 | 20,83 | 20,91 | 0,00% | 8,00 |
| 28.03.2024 | 20,89 | 20,99 | 20,74 | 20,91 | -0,13% | 202,00 |
| 27.03.2024 | 20,89 | 20,94 | 20,86 | 20,94 | 0,86% | - |
| 26.03.2024 | 20,80 | 20,85 | 20,71 | 20,76 | -0,50% | - |
| 25.03.2024 | 20,86 | 21,00 | 20,82 | 20,86 | 0,11% | 2,00 |
| 22.03.2024 | 20,76 | 20,91 | 20,73 | 20,84 | 0,05% | 668,00 |
| 21.03.2024 | 20,92 | 20,98 | 20,81 | 20,83 | 0,90% | 794,00 |
| 20.03.2024 | 20,43 | 20,65 | 20,42 | 20,65 | 1,59% | 2,00 |
| 19.03.2024 | 20,34 | 20,34 | 20,11 | 20,32 | -0,43% | 431,00 |
| 18.03.2024 | 20,38 | 20,44 | 20,22 | 20,41 | 1,88% | 150,00 |
| 15.03.2024 | 20,24 | 20,31 | 20,00 | 20,03 | -1,32% | 325,00 |
| 14.03.2024 | 20,21 | 20,39 | 20,20 | 20,30 | -2,10% | 994,00 |
| 13.03.2024 | 20,80 | 20,81 | 20,61 | 20,74 | 0,80% | 2.707,00 |
| 12.03.2024 | 20,43 | 20,58 | 20,22 | 20,57 | 0,71% | 500,00 |
| 11.03.2024 | 20,65 | 20,66 | 20,34 | 20,43 | -3,05% | 1.278,00 |
| 08.03.2024 | 20,93 | 21,14 | 20,90 | 21,07 | 0,96% | 5.760,00 |
| 07.03.2024 | 20,73 | 20,89 | 20,66 | 20,87 | 1,42% | 2,00 |
| 06.03.2024 | 20,45 | 20,65 | 20,44 | 20,58 | 2,18% | - |
| 05.03.2024 | 20,19 | 20,34 | 20,08 | 20,14 | -1,67% | 100,00 |
| 04.03.2024 | 20,52 | 20,55 | 20,41 | 20,48 | -0,53% | 52,00 |
| 01.03.2024 | 20,50 | 20,60 | 20,42 | 20,59 | 0,88% | 8,00 |
| 29.02.2024 | 20,34 | 20,41 | 20,14 | 20,41 | 0,67% | 311,00 |
| 28.02.2024 | 20,34 | 20,40 | 20,21 | 20,28 | -1,59% | 35,00 |
| 27.02.2024 | 20,57 | 20,61 | 20,48 | 20,60 | 1,08% | 1,00 |
| 26.02.2024 | 20,50 | 20,59 | 20,37 | 20,38 | -0,75% | 48,00 |
| 23.02.2024 | 20,55 | 20,64 | 20,48 | 20,54 | 1,02% | 3,00 |
| 22.02.2024 | 20,29 | 20,34 | 20,20 | 20,33 | 0,28% | - |
| 21.02.2024 | 20,32 | 20,43 | 20,19 | 20,27 | 0,97% | 100,00 |
| 20.02.2024 | 20,19 | 20,32 | 20,04 | 20,08 | 0,13% | 587,00 |
| 19.02.2024 | 20,02 | 20,14 | 20,01 | 20,05 | 0,51% | 41,00 |
| 16.02.2024 | 20,01 | 20,03 | 19,90 | 19,95 | 0,01% | - |
| 15.02.2024 | 19,82 | 19,96 | 19,72 | 19,95 | 1,78% | 903,00 |
| 14.02.2024 | 19,57 | 19,60 | 19,49 | 19,60 | 0,68% | - |
| 13.02.2024 | 19,75 | 19,85 | 19,38 | 19,47 | -0,97% | 100,00 |
| 12.02.2024 | 19,71 | 19,71 | 19,60 | 19,66 | 0,78% | - |
| 09.02.2024 | 19,39 | 19,51 | 19,39 | 19,51 | 0,23% | - |
| 08.02.2024 | 19,61 | 19,61 | 19,46 | 19,46 | 0,18% | - |
| 07.02.2024 | 19,48 | 19,49 | 19,34 | 19,43 | 0,06% | 6,00 |
| 06.02.2024 | 19,47 | 19,49 | 19,33 | 19,42 | -0,38% | - |
| 05.02.2024 | 19,53 | 19,62 | 19,42 | 19,49 | 0,30% | 660,00 |
| 02.02.2024 | 19,55 | 19,59 | 19,38 | 19,43 | -0,01% | 432,00 |
| 01.02.2024 | 19,27 | 19,44 | 19,20 | 19,44 | -0,83% | 569,00 |
| 31.01.2024 | 19,66 | 19,83 | 19,59 | 19,60 | 0,35% | 148,00 |
| 30.01.2024 | 19,61 | 19,61 | 19,48 | 19,53 | -0,88% | - |
| 29.01.2024 | 19,52 | 19,70 | 19,47 | 19,70 | 1,86% | 70,00 |
| 26.01.2024 | 19,40 | 19,43 | 19,34 | 19,34 | -0,22% | - |
| 25.01.2024 | 19,24 | 19,40 | 19,12 | 19,39 | 1,02% | 862,00 |
| 24.01.2024 | 19,24 | 19,40 | 19,19 | 19,19 | -0,27% | 310,00 |
| 23.01.2024 | 19,20 | 19,25 | 19,10 | 19,24 | 1,52% | 402,00 |
| 22.01.2024 | 18,96 | 19,00 | 18,94 | 18,95 | -0,21% | - |
| 19.01.2024 | 18,90 | 19,02 | 18,84 | 18,99 | 0,98% | 3,00 |
| 18.01.2024 | 18,63 | 18,81 | 18,62 | 18,81 | 2,03% | 100,00 |
| 17.01.2024 | 18,49 | 18,56 | 18,36 | 18,43 | -1,58% | 60,00 |
| 16.01.2024 | 18,62 | 18,80 | 18,60 | 18,73 | -0,55% | 960,00 |
| 15.01.2024 | 18,90 | 18,96 | 18,80 | 18,83 | -0,13% | 3,00 |
| 12.01.2024 | 18,82 | 18,93 | 18,78 | 18,85 | 0,01% | 2,00 |
| 11.01.2024 | 18,93 | 18,95 | 18,69 | 18,85 | 0,61% | 500,00 |
| 10.01.2024 | 18,72 | 18,77 | 18,62 | 18,74 | -0,07% | 550,00 |
| 09.01.2024 | 18,83 | 18,90 | 18,69 | 18,75 | 0,16% | 2,00 |
| 08.01.2024 | 18,58 | 18,72 | 18,44 | 18,72 | 0,70% | 172,00 |
| 05.01.2024 | 18,72 | 18,76 | 18,48 | 18,59 | 1,14% | 1,00 |
| 04.01.2024 | 18,65 | 18,67 | 18,37 | 18,38 | -1,02% | - |
| 03.01.2024 | 18,77 | 18,77 | 18,56 | 18,57 | -1,29% | - |
| 02.01.2024 | 19,00 | 19,11 | 18,76 | 18,81 | 0,68% | 82,00 |
| 29.12.2023 | 18,79 | 18,80 | 18,60 | 18,69 | -0,88% | - |
| 28.12.2023 | 18,84 | 18,90 | 18,73 | 18,85 | 0,85% | 8,00 |
| 27.12.2023 | 18,89 | 18,99 | 18,67 | 18,69 | -0,77% | 317,00 |
| 22.12.2023 | 18,75 | 18,90 | 18,75 | 18,84 | 0,67% | 75,00 |
| 21.12.2023 | 18,61 | 18,71 | 18,55 | 18,71 | 1,80% | 1.915,00 |
| 20.12.2023 | 18,87 | 18,88 | 18,34 | 18,38 | -1,23% | 1.050,00 |
| 19.12.2023 | 18,67 | 18,70 | 18,56 | 18,61 | 1,57% | - |
| 18.12.2023 | 18,57 | 18,57 | 18,31 | 18,32 | -0,15% | 150,00 |
| 15.12.2023 | 18,34 | 18,50 | 18,25 | 18,35 | 0,66% | 30,00 |
| 14.12.2023 | 18,45 | 18,45 | 18,20 | 18,23 | -0,74% | 462,00 |
| 13.12.2023 | 18,04 | 18,37 | 18,04 | 18,37 | 1,44% | - |
| 12.12.2023 | 18,06 | 18,11 | 17,89 | 18,11 | 1,14% | - |
| 11.12.2023 | 17,82 | 17,91 | 17,80 | 17,90 | 0,11% | - |
| 08.12.2023 | 17,89 | 17,91 | 17,79 | 17,88 | 0,30% | - |
| 07.12.2023 | 17,69 | 17,83 | 17,69 | 17,83 | 0,48% | 50,00 |
| 06.12.2023 | 17,79 | 17,91 | 17,73 | 17,74 | 1,64% | 50,00 |
| 05.12.2023 | 17,44 | 17,60 | 17,34 | 17,46 | -0,13% | 361,00 |
| 04.12.2023 | 17,54 | 17,55 | 17,44 | 17,48 | 0,18% | - |
| 01.12.2023 | 17,23 | 17,45 | 17,22 | 17,45 | 1,17% | 51,00 |
| 30.11.2023 | 17,18 | 17,25 | 17,08 | 17,25 | 2,14% | - |
| 29.11.2023 | 16,94 | 17,00 | 16,89 | 16,89 | -0,22% | - |
| 28.11.2023 | 16,95 | 16,99 | 16,90 | 16,93 | 1,45% | - |
| 27.11.2023 | 16,71 | 16,76 | 16,68 | 16,68 | 0,22% | - |
| 24.11.2023 | 16,86 | 16,86 | 16,65 | 16,65 | -0,05% | - |