55,140€
3,26%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 53,60 | 55,60 | 53,38 | 55,50 | 3,93% | 20.766,00 |
27.03.2024 | 51,76 | 53,48 | 51,44 | 53,40 | 3,15% | 6.994,00 |
26.03.2024 | 51,60 | 52,62 | 51,53 | 51,77 | 0,15% | 3.414,00 |
25.03.2024 | 51,41 | 52,56 | 51,18 | 51,69 | 0,39% | 5.499,00 |
22.03.2024 | 51,70 | 52,23 | 51,10 | 51,49 | -0,90% | 6.191,00 |
21.03.2024 | 52,04 | 52,49 | 51,60 | 51,96 | 1,31% | 7.416,00 |
20.03.2024 | 49,91 | 51,63 | 49,76 | 51,29 | 2,49% | 8.366,00 |
19.03.2024 | 50,88 | 50,88 | 49,96 | 50,05 | -1,66% | 3.919,00 |
18.03.2024 | 51,28 | 51,61 | 50,38 | 50,89 | -0,93% | 6.073,00 |
15.03.2024 | 51,20 | 51,53 | 50,63 | 51,37 | 0,61% | 3.280,00 |
14.03.2024 | 51,34 | 51,58 | 50,66 | 51,06 | -0,56% | 3.171,00 |
13.03.2024 | 50,68 | 52,16 | 50,50 | 51,35 | 1,34% | 9.061,00 |
12.03.2024 | 50,54 | 50,96 | 49,53 | 50,67 | -0,61% | 6.802,00 |
11.03.2024 | 50,75 | 51,30 | 49,64 | 50,98 | 2,17% | 32.545,00 |
08.03.2024 | 49,67 | 50,35 | 49,28 | 49,90 | 0,62% | 7.667,00 |
07.03.2024 | 49,52 | 50,18 | 49,36 | 49,59 | 0,42% | 6.751,00 |
06.03.2024 | 48,52 | 49,64 | 48,18 | 49,39 | 1,58% | 13.834,00 |
05.03.2024 | 47,90 | 49,30 | 47,61 | 48,62 | 1,84% | 9.870,00 |
04.03.2024 | 45,77 | 47,91 | 45,58 | 47,74 | 4,27% | 10.386,00 |
01.03.2024 | 44,43 | 45,91 | 44,18 | 45,78 | 3,03% | 6.559,00 |
29.02.2024 | 44,09 | 45,01 | 43,99 | 44,44 | 0,34% | 3.470,00 |
28.02.2024 | 44,48 | 44,65 | 44,03 | 44,29 | -0,40% | 6.307,00 |
27.02.2024 | 45,07 | 45,37 | 44,33 | 44,47 | -1,32% | 1.832,00 |
26.02.2024 | 45,83 | 45,99 | 44,74 | 45,06 | -1,78% | 2.439,00 |
23.02.2024 | 44,44 | 46,07 | 44,28 | 45,88 | 2,96% | 3.061,00 |
22.02.2024 | 45,10 | 45,17 | 44,52 | 44,56 | -1,15% | 3.416,00 |
21.02.2024 | 45,17 | 45,30 | 44,49 | 45,08 | 0,18% | 1.998,00 |
20.02.2024 | 44,52 | 45,02 | 43,85 | 45,00 | 1,45% | 3.639,00 |
19.02.2024 | 44,78 | 44,87 | 44,35 | 44,35 | -0,15% | 3.951,00 |
16.02.2024 | 44,02 | 44,93 | 43,59 | 44,42 | 2,61% | 6.257,00 |
15.02.2024 | 42,30 | 43,57 | 42,21 | 43,29 | 2,53% | 5.184,00 |
14.02.2024 | 42,03 | 42,40 | 41,40 | 42,22 | 0,50% | 4.762,00 |
13.02.2024 | 43,66 | 43,97 | 41,66 | 42,01 | -3,56% | 8.860,00 |
12.02.2024 | 43,07 | 43,82 | 43,00 | 43,56 | 0,76% | 3.658,00 |
09.02.2024 | 43,83 | 44,01 | 42,64 | 43,23 | -1,21% | 8.396,00 |
08.02.2024 | 43,99 | 44,24 | 43,50 | 43,76 | -0,78% | 3.316,00 |
07.02.2024 | 44,36 | 44,46 | 43,85 | 44,10 | -0,61% | 6.558,00 |
06.02.2024 | 44,21 | 44,86 | 44,06 | 44,37 | 0,61% | 43.578,00 |
05.02.2024 | 44,92 | 45,00 | 44,08 | 44,10 | -2,16% | 3.407,00 |
02.02.2024 | 46,89 | 46,95 | 44,26 | 45,08 | -3,19% | 4.817,00 |
01.02.2024 | 45,84 | 47,03 | 45,20 | 46,56 | 2,35% | 4.301,00 |
31.01.2024 | 45,71 | 46,52 | 45,37 | 45,49 | -0,27% | 1.477,00 |
30.01.2024 | 46,21 | 46,55 | 45,36 | 45,62 | -0,98% | 2.201,00 |
29.01.2024 | 45,86 | 46,37 | 45,29 | 46,07 | 1,24% | 2.837,00 |
26.01.2024 | 46,00 | 46,15 | 45,38 | 45,50 | -0,91% | 1.075,00 |
25.01.2024 | 45,10 | 46,20 | 44,90 | 45,92 | 2,01% | 1.210,00 |
24.01.2024 | 46,41 | 47,21 | 44,94 | 45,02 | -3,32% | 4.619,00 |
23.01.2024 | 45,69 | 46,60 | 45,34 | 46,56 | 2,66% | 1.920,00 |
22.01.2024 | 45,01 | 45,39 | 44,54 | 45,36 | 0,04% | 4.522,00 |
19.01.2024 | 45,24 | 45,77 | 44,98 | 45,34 | 0,15% | 3.162,00 |
18.01.2024 | 45,15 | 45,69 | 44,89 | 45,27 | 0,56% | 3.678,00 |
17.01.2024 | 46,02 | 46,02 | 44,81 | 45,02 | -2,44% | 9.361,00 |
16.01.2024 | 47,50 | 47,67 | 46,09 | 46,14 | -2,90% | 3.391,00 |
15.01.2024 | 48,10 | 48,55 | 47,41 | 47,52 | -1,03% | 2.470,00 |
12.01.2024 | 47,55 | 49,00 | 47,36 | 48,02 | 2,01% | 3.578,00 |
11.01.2024 | 47,76 | 48,15 | 46,55 | 47,07 | -0,69% | 4.390,00 |
10.01.2024 | 47,16 | 47,49 | 46,69 | 47,40 | 0,42% | 4.782,00 |
09.01.2024 | 48,01 | 48,55 | 47,18 | 47,20 | -1,40% | 2.663,00 |
08.01.2024 | 48,00 | 48,25 | 47,11 | 47,87 | -0,52% | 6.571,00 |
05.01.2024 | 48,09 | 48,87 | 47,19 | 48,12 | 0,12% | 8.366,00 |
04.01.2024 | 48,30 | 48,35 | 47,49 | 48,06 | -0,06% | 8.111,00 |
03.01.2024 | 49,42 | 49,42 | 47,81 | 48,09 | -2,67% | 6.261,00 |
02.01.2024 | 49,75 | 50,38 | 49,28 | 49,41 | -0,53% | 4.297,00 |
29.12.2023 | 49,89 | 49,99 | 49,27 | 49,67 | 0,01% | 3.952,00 |
28.12.2023 | 50,60 | 50,78 | 49,62 | 49,67 | -1,65% | 4.677,00 |
27.12.2023 | 50,36 | 50,65 | 49,99 | 50,50 | 0,46% | 7.243,00 |
22.12.2023 | 49,82 | 51,14 | 49,70 | 50,27 | 1,20% | 5.308,00 |
21.12.2023 | 49,68 | 50,36 | 49,32 | 49,68 | 0,30% | 3.576,00 |
20.12.2023 | 50,58 | 50,98 | 49,48 | 49,53 | -1,97% | 1.925,00 |
19.12.2023 | 49,80 | 50,97 | 49,42 | 50,52 | 1,34% | 17.393,00 |
18.12.2023 | 49,53 | 49,94 | 49,12 | 49,85 | 0,70% | 7.910,00 |
15.12.2023 | 49,61 | 50,19 | 49,43 | 49,51 | -0,28% | 8.144,00 |
14.12.2023 | 49,51 | 50,78 | 48,86 | 49,65 | 0,79% | 10.596,00 |
13.12.2023 | 46,42 | 49,26 | 46,31 | 49,26 | 5,75% | 6.443,00 |
12.12.2023 | 47,91 | 48,10 | 46,42 | 46,58 | -2,06% | 5.952,00 |
11.12.2023 | 47,49 | 47,63 | 46,51 | 47,56 | -0,15% | 10.083,00 |
08.12.2023 | 48,72 | 48,92 | 47,39 | 47,63 | -2,10% | 4.178,00 |
07.12.2023 | 49,31 | 49,68 | 48,43 | 48,65 | -1,10% | 3.109,00 |
06.12.2023 | 49,24 | 49,72 | 48,51 | 49,19 | 0,24% | 3.141,00 |
05.12.2023 | 49,62 | 49,77 | 48,47 | 49,07 | -0,73% | 9.608,00 |
04.12.2023 | 50,05 | 50,28 | 48,95 | 49,43 | -1,04% | 14.628,00 |
01.12.2023 | 49,42 | 50,22 | 49,18 | 49,95 | 1,33% | 9.810,00 |
30.11.2023 | 48,32 | 49,33 | 47,82 | 49,29 | 1,27% | 9.579,00 |
29.11.2023 | 48,71 | 48,85 | 48,01 | 48,67 | 0,20% | 9.659,00 |
28.11.2023 | 46,45 | 48,63 | 46,37 | 48,58 | 4,69% | 13.590,00 |
27.11.2023 | 45,59 | 46,60 | 45,58 | 46,40 | 2,30% | 11.226,00 |
24.11.2023 | 45,29 | 45,85 | 45,11 | 45,36 | 0,09% | 2.515,00 |
23.11.2023 | 45,64 | 45,75 | 45,20 | 45,32 | -0,49% | 1.813,00 |
22.11.2023 | 45,60 | 46,01 | 45,31 | 45,54 | 0,23% | 5.246,00 |
21.11.2023 | 44,63 | 45,97 | 44,43 | 45,44 | 2,33% | 6.680,00 |
20.11.2023 | 44,34 | 44,59 | 43,85 | 44,40 | 0,12% | 13.587,00 |
17.11.2023 | 44,97 | 45,53 | 44,25 | 44,35 | -1,38% | 1.494,00 |
16.11.2023 | 44,35 | 45,50 | 44,13 | 44,97 | 2,09% | 2.779,00 |
15.11.2023 | 44,55 | 45,06 | 43,86 | 44,05 | -0,56% | 3.657,00 |
14.11.2023 | 43,59 | 44,57 | 43,48 | 44,30 | 1,50% | 3.711,00 |
13.11.2023 | 44,11 | 44,37 | 43,52 | 43,64 | -0,86% | 3.113,00 |
10.11.2023 | 44,36 | 44,40 | 43,62 | 44,02 | -0,81% | 1.242,00 |
09.11.2023 | 43,81 | 45,01 | 43,47 | 44,38 | 1,20% | 4.066,00 |
08.11.2023 | 44,88 | 45,08 | 43,56 | 43,86 | -2,58% | 2.272,00 |
07.11.2023 | 45,72 | 45,72 | 44,34 | 45,02 | -1,81% | 5.385,00 |