Börse:
67,565€
0,28%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
67,400€
Ask:
67,730€
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2020 | 67,49 | 67,64 | 67,39 | 67,57 | 0,29% | - |
| 22.10.2020 | 68,46 | 69,01 | 66,82 | 67,38 | -2,27% | 823,00 |
| 21.10.2020 | 67,65 | 69,30 | 67,59 | 68,94 | 2,09% | 465,00 |
| 20.10.2020 | 67,61 | 67,93 | 66,72 | 67,53 | -0,05% | 616,00 |
| 19.10.2020 | 69,85 | 70,00 | 67,52 | 67,57 | -2,76% | 1.068,00 |
| 16.10.2020 | 70,76 | 71,03 | 69,29 | 69,48 | -1,82% | 718,00 |
| 15.10.2020 | 71,57 | 71,92 | 70,34 | 70,77 | -1,28% | 2.138,00 |
| 14.10.2020 | 70,93 | 72,66 | 70,84 | 71,69 | 1,24% | 521,00 |
| 13.10.2020 | 69,66 | 71,02 | 68,80 | 70,81 | 1,06% | 4.830,00 |
| 12.10.2020 | 70,01 | 70,68 | 69,56 | 70,07 | 0,25% | 1.655,00 |
| 09.10.2020 | 67,39 | 69,90 | 67,04 | 69,89 | 4,63% | 713,00 |
| 08.10.2020 | 66,00 | 67,59 | 65,84 | 66,80 | 1,36% | 373,00 |
| 07.10.2020 | 66,30 | 67,33 | 65,43 | 65,90 | -0,71% | 1.601,00 |
| 06.10.2020 | 68,64 | 69,57 | 66,33 | 66,37 | -3,34% | 1.034,00 |
| 05.10.2020 | 67,47 | 69,29 | 67,24 | 68,67 | 0,96% | 1.803,00 |
| 02.10.2020 | 69,23 | 69,77 | 67,77 | 68,02 | -1,35% | 2.272,00 |
| 01.10.2020 | 68,10 | 69,76 | 68,05 | 68,95 | 1,53% | 700,00 |
| 30.09.2020 | 67,55 | 68,69 | 66,82 | 67,91 | -0,07% | 1.142,00 |
| 29.09.2020 | 66,92 | 68,51 | 66,83 | 67,96 | 1,32% | 377,00 |
| 28.09.2020 | 66,89 | 67,92 | 66,31 | 67,07 | -0,20% | 1.603,00 |
| 25.09.2020 | 67,02 | 67,64 | 66,00 | 67,21 | 0,10% | 1.690,00 |
| 24.09.2020 | 63,85 | 67,19 | 63,23 | 67,14 | 4,79% | 2.144,00 |
| 23.09.2020 | 66,68 | 66,83 | 63,50 | 64,07 | -5,01% | 4.359,00 |
| 22.09.2020 | 66,83 | 67,78 | 66,28 | 67,45 | 1,18% | - |
| 21.09.2020 | 68,22 | 1.062,73 | 65,35 | 66,66 | -1,99% | 5.320,00 |
| 18.09.2020 | 71,28 | 98,82 | 47,22 | 68,02 | -4,15% | 1.773,00 |
| 17.09.2020 | 71,98 | 72,28 | 69,72 | 70,96 | -2,25% | 2.241,00 |
| 16.09.2020 | 72,82 | 73,87 | 72,06 | 72,60 | 0,19% | 5.286,00 |
| 15.09.2020 | 74,21 | 1.320,96 | 71,99 | 72,46 | -0,70% | 6.114,00 |
| 14.09.2020 | 69,59 | 73,55 | 69,02 | 72,97 | 4,99% | 5.942,00 |
| 11.09.2020 | 69,32 | 71,01 | 68,85 | 69,50 | -0,03% | 643,00 |
| 10.09.2020 | 70,25 | 70,99 | 68,98 | 69,52 | -1,27% | 605,00 |
| 09.09.2020 | 67,31 | 70,55 | 67,06 | 70,42 | 4,45% | 1.076,00 |
| 08.09.2020 | 66,53 | 68,62 | 64,31 | 67,42 | 1,41% | 3.011,00 |
| 07.09.2020 | 66,40 | 66,63 | 66,19 | 66,48 | 0,85% | 803,00 |
| 04.09.2020 | 68,15 | 68,29 | 65,50 | 65,92 | -1,61% | 1.858,00 |
| 03.09.2020 | 68,79 | 69,02 | 66,63 | 67,00 | -2,73% | 2.053,00 |
| 02.09.2020 | 68,14 | 69,11 | 66,16 | 68,88 | 1,92% | 2.162,00 |
| 01.09.2020 | 69,91 | 70,09 | 67,58 | 67,58 | -2,59% | 2.613,00 |
| 31.08.2020 | 69,60 | 69,95 | 68,59 | 69,38 | 0,71% | 3.288,00 |
| 28.08.2020 | 67,40 | 68,99 | 67,05 | 68,89 | 1,83% | 1.661,00 |
| 27.08.2020 | 68,50 | 68,50 | 66,76 | 67,65 | -0,59% | 1.791,00 |
| 26.08.2020 | 66,24 | 68,30 | 66,14 | 68,05 | 3,23% | 2.178,00 |
| 25.08.2020 | 66,97 | 67,80 | 65,22 | 65,92 | -1,33% | 3.740,00 |
| 24.08.2020 | 67,40 | 67,74 | 65,82 | 66,81 | -1,11% | 2.549,00 |
| 21.08.2020 | 68,12 | 68,12 | 66,87 | 67,56 | 0,09% | 1.770,00 |
| 20.08.2020 | 68,00 | 68,47 | 67,11 | 67,50 | -0,91% | 3.162,00 |
| 19.08.2020 | 68,50 | 69,00 | 67,50 | 68,12 | -1,77% | 2.698,00 |
| 18.08.2020 | 70,19 | 70,70 | 68,35 | 69,35 | -0,26% | 1.919,00 |
| 17.08.2020 | 67,26 | 70,17 | 67,26 | 69,53 | 4,75% | 4.604,00 |
| 14.08.2020 | 66,42 | 67,19 | 65,95 | 66,38 | -0,85% | 970,00 |
| 13.08.2020 | 66,30 | 68,10 | 66,21 | 66,95 | -0,27% | 1.449,00 |
| 12.08.2020 | 65,15 | 68,80 | 65,02 | 67,13 | 2,39% | 4.087,00 |
| 11.08.2020 | 69,01 | 69,01 | 64,60 | 65,56 | -5,70% | 16.252,00 |
| 10.08.2020 | 70,06 | 71,43 | 69,38 | 69,52 | -0,74% | 2.069,00 |
| 07.08.2020 | 70,62 | 70,96 | 68,50 | 70,04 | -0,72% | 3.978,00 |
| 06.08.2020 | 70,00 | 72,50 | 69,50 | 70,55 | -0,01% | 5.687,00 |
| 05.08.2020 | 69,25 | 70,80 | 69,25 | 70,56 | 2,26% | 6.265,00 |
| 04.08.2020 | 66,48 | 69,00 | 66,00 | 69,00 | 3,59% | 2.742,00 |
| 03.08.2020 | 67,64 | 67,99 | 65,57 | 66,61 | -1,05% | 4.521,00 |
| 31.07.2020 | 64,26 | 67,32 | 63,89 | 67,32 | 5,88% | 6.251,00 |
| 30.07.2020 | 62,72 | 64,29 | 60,00 | 63,58 | 1,94% | 4.285,00 |
| 29.07.2020 | 64,25 | 64,70 | 61,41 | 62,37 | -2,44% | 4.530,00 |
| 28.07.2020 | 63,50 | 64,43 | 61,25 | 63,93 | 1,48% | 5.509,00 |
| 27.07.2020 | 62,00 | 63,73 | 61,50 | 63,00 | 2,37% | 4.628,00 |
| 24.07.2020 | 59,71 | 61,54 | 59,25 | 61,54 | 3,55% | 2.769,00 |
| 23.07.2020 | 60,58 | 61,31 | 58,87 | 59,43 | -1,96% | 4.018,00 |
| 22.07.2020 | 60,74 | 60,85 | 59,22 | 60,62 | 1,61% | 4.942,00 |
| 21.07.2020 | 60,11 | 61,66 | 59,36 | 59,66 | -1,01% | 5.073,00 |
| 20.07.2020 | 58,53 | 60,27 | 58,28 | 60,27 | 3,20% | 2.334,00 |
| 17.07.2020 | 57,21 | 58,40 | 57,21 | 58,40 | 1,87% | 1.625,00 |
| 16.07.2020 | 57,69 | 57,89 | 57,03 | 57,33 | -0,86% | 1.241,00 |
| 15.07.2020 | 56,78 | 58,15 | 56,55 | 57,83 | 1,55% | 1.564,00 |
| 14.07.2020 | 54,92 | 56,95 | 54,01 | 56,95 | 3,83% | 3.004,00 |
| 13.07.2020 | 57,56 | 57,92 | 54,64 | 54,85 | -4,29% | 2.007,00 |
| 10.07.2020 | 58,28 | 58,81 | 57,08 | 57,31 | -2,28% | 1.480,00 |
| 09.07.2020 | 58,34 | 58,83 | 57,00 | 58,65 | 1,47% | 5.022,00 |
| 08.07.2020 | 57,01 | 58,49 | 56,73 | 57,80 | 1,85% | 4.982,00 |
| 07.07.2020 | 55,69 | 56,89 | 55,18 | 56,75 | 2,20% | 1.575,00 |
| 06.07.2020 | 55,58 | 56,25 | 54,75 | 55,53 | 0,11% | 39.410,00 |
| 03.07.2020 | 56,09 | 56,25 | 54,76 | 55,47 | -1,30% | 1.157,00 |
| 02.07.2020 | 57,00 | 57,86 | 56,16 | 56,20 | -0,41% | 2.850,00 |
| 01.07.2020 | 57,13 | 57,55 | 55,24 | 56,43 | -0,91% | 2.125,00 |
| 30.06.2020 | 55,66 | 57,10 | 55,50 | 56,95 | 3,17% | 2.334,00 |
| 29.06.2020 | 54,90 | 55,20 | 54,45 | 55,20 | 0,91% | 1.422,00 |
| 26.06.2020 | 55,16 | 55,70 | 54,03 | 54,70 | -0,42% | 1.149,00 |
| 25.06.2020 | 54,72 | 55,00 | 54,20 | 54,93 | 1,33% | 1.480,00 |
| 24.06.2020 | 55,25 | 55,62 | 53,72 | 54,21 | -1,90% | 2.134,00 |
| 23.06.2020 | 54,46 | 55,89 | 54,20 | 55,26 | 0,95% | 1.081,00 |
| 22.06.2020 | 52,81 | 55,52 | 52,69 | 54,74 | 2,72% | 3.500,00 |
| 19.06.2020 | 51,45 | 53,29 | 51,45 | 53,29 | 3,48% | 805,00 |
| 18.06.2020 | 52,10 | 52,10 | 51,16 | 51,50 | -0,96% | 987,00 |
| 17.06.2020 | 52,17 | 53,26 | 51,77 | 52,00 | -1,25% | 1.095,00 |
| 16.06.2020 | 53,87 | 54,20 | 52,53 | 52,66 | -2,81% | 709,00 |
| 15.06.2020 | 52,60 | 54,18 | 50,48 | 54,18 | 1,86% | 7.573,00 |
| 12.06.2020 | 53,00 | 54,41 | 52,56 | 53,19 | 0,83% | 2.524,00 |
| 11.06.2020 | 54,22 | 54,89 | 52,51 | 52,75 | -2,57% | 3.452,00 |
| 10.06.2020 | 51,97 | 54,14 | 51,36 | 54,14 | 4,14% | 3.975,00 |
| 09.06.2020 | 51,05 | 52,19 | 50,48 | 51,99 | 1,94% | 3.127,00 |
| 08.06.2020 | 51,00 | 52,42 | 50,41 | 51,00 | -0,06% | 8.689,00 |