Börse:
50,930€
-0,78%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd
Bid:
50,820€
Ask:
51,040€
Aktienkurse zur Agnico Eagle Mines Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2021 | 51,12 | 51,40 | 50,48 | 50,97 | -0,70% | 329,00 |
| 22.07.2021 | 51,66 | 52,00 | 50,39 | 51,33 | -0,89% | 2.330,00 |
| 21.07.2021 | 51,72 | 52,05 | 51,18 | 51,79 | 0,08% | 430,00 |
| 20.07.2021 | 51,64 | 52,81 | 51,28 | 51,75 | 0,50% | 1.335,00 |
| 19.07.2021 | 51,93 | 52,10 | 50,87 | 51,49 | -0,81% | 1.365,00 |
| 16.07.2021 | 52,80 | 52,98 | 51,47 | 51,91 | -2,00% | 959,00 |
| 15.07.2021 | 52,58 | 53,04 | 51,93 | 52,97 | 0,74% | 720,00 |
| 14.07.2021 | 52,56 | 53,41 | 52,33 | 52,58 | 0,25% | 399,00 |
| 13.07.2021 | 51,02 | 53,19 | 50,98 | 52,45 | 2,84% | 1.212,00 |
| 12.07.2021 | 51,55 | 52,03 | 50,90 | 51,00 | -1,49% | 1.334,00 |
| 09.07.2021 | 51,02 | 52,01 | 50,87 | 51,77 | 1,37% | 853,00 |
| 08.07.2021 | 52,16 | 52,82 | 50,34 | 51,07 | -2,63% | 3.180,00 |
| 07.07.2021 | 52,40 | 52,79 | 52,22 | 52,45 | 0,42% | 393,00 |
| 06.07.2021 | 52,45 | 53,17 | 51,67 | 52,23 | 0,44% | 820,00 |
| 05.07.2021 | 51,97 | 52,22 | 51,77 | 52,00 | 0,10% | 823,00 |
| 02.07.2021 | 51,16 | 52,25 | 51,07 | 51,95 | 1,76% | 602,00 |
| 01.07.2021 | 51,34 | 51,56 | 50,81 | 51,05 | 0,14% | 765,00 |
| 30.06.2021 | 50,82 | 51,49 | 50,67 | 50,98 | -0,02% | 2.054,00 |
| 29.06.2021 | 51,18 | 51,61 | 50,59 | 50,99 | -0,41% | 1.518,00 |
| 28.06.2021 | 52,52 | 52,52 | 50,91 | 51,20 | -1,90% | 1.903,00 |
| 25.06.2021 | 52,64 | 52,86 | 51,99 | 52,19 | -0,46% | 1.747,00 |
| 24.06.2021 | 52,43 | 52,86 | 52,26 | 52,43 | 0,19% | 1.028,00 |
| 23.06.2021 | 53,33 | 53,57 | 52,33 | 52,33 | -1,45% | 336,00 |
| 22.06.2021 | 53,77 | 54,04 | 53,10 | 53,10 | -1,26% | 1.158,00 |
| 21.06.2021 | 53,30 | 53,96 | 52,45 | 53,78 | 1,61% | 1.863,00 |
| 18.06.2021 | 54,70 | 55,17 | 52,92 | 52,93 | -2,20% | 1.413,00 |
| 17.06.2021 | 56,41 | 56,91 | 54,10 | 54,12 | -5,04% | 4.553,00 |
| 16.06.2021 | 57,40 | 58,57 | 56,93 | 56,99 | -0,66% | 342,00 |
| 15.06.2021 | 58,43 | 58,89 | 57,25 | 57,37 | -1,95% | 2.386,00 |
| 14.06.2021 | 58,52 | 58,81 | 57,43 | 58,51 | -0,68% | 2.001,00 |
| 11.06.2021 | 59,54 | 59,89 | 58,78 | 58,91 | -1,11% | 1.113,00 |
| 10.06.2021 | 57,90 | 59,60 | 57,62 | 59,57 | 2,62% | 1.824,00 |
| 09.06.2021 | 57,62 | 58,55 | 57,32 | 58,05 | 0,73% | 1.878,00 |
| 08.06.2021 | 57,73 | 58,08 | 57,50 | 57,63 | -0,38% | 470,00 |
| 07.06.2021 | 57,82 | 58,00 | 57,15 | 57,85 | -0,43% | 592,00 |
| 04.06.2021 | 57,59 | 58,83 | 57,53 | 58,10 | 0,71% | 559,00 |
| 03.06.2021 | 58,59 | 58,64 | 57,31 | 57,69 | -2,20% | 559,00 |
| 02.06.2021 | 58,55 | 59,45 | 58,47 | 58,99 | 0,56% | 390,00 |
| 01.06.2021 | 58,91 | 59,25 | 58,17 | 58,66 | 0,34% | 1.624,00 |
| 31.05.2021 | 58,69 | 59,33 | 58,03 | 58,46 | -0,53% | 395,00 |
| 27.05.2021 | 60,16 | 60,22 | 58,65 | 58,77 | -1,56% | 6.530,00 |
| 26.05.2021 | 59,12 | 60,00 | 58,99 | 59,70 | 1,15% | 513,00 |
| 25.05.2021 | 58,64 | 59,13 | 57,95 | 59,02 | -0,03% | 3.286,00 |
| 24.05.2021 | 59,40 | 59,42 | 58,66 | 59,04 | -0,19% | 298,00 |
| 21.05.2021 | 60,00 | 60,96 | 58,83 | 59,15 | -1,70% | 725,00 |
| 20.05.2021 | 59,37 | 60,85 | 59,08 | 60,17 | 1,48% | 1.092,00 |
| 19.05.2021 | 59,76 | 60,91 | 58,60 | 59,29 | -0,67% | 1.802,00 |
| 18.05.2021 | 60,54 | 60,56 | 58,31 | 59,69 | -0,93% | 2.811,00 |
| 17.05.2021 | 58,17 | 60,32 | 57,91 | 60,25 | 4,53% | 4.645,00 |
| 14.05.2021 | 57,17 | 57,89 | 57,05 | 57,64 | 1,09% | 472,00 |
| 13.05.2021 | 56,77 | 57,55 | 56,25 | 57,02 | 0,26% | 1.683,00 |
| 12.05.2021 | 56,66 | 57,33 | 56,25 | 56,87 | -0,02% | 1.468,00 |
| 11.05.2021 | 56,35 | 56,93 | 55,21 | 56,88 | 0,80% | 1.443,00 |
| 10.05.2021 | 57,19 | 58,14 | 56,37 | 56,43 | -0,81% | 1.864,00 |
| 07.05.2021 | 56,75 | 57,71 | 56,37 | 56,89 | 0,49% | 1.790,00 |
| 06.05.2021 | 55,79 | 57,65 | 55,48 | 56,61 | 1,87% | 1.741,00 |
| 05.05.2021 | 55,25 | 55,68 | 54,77 | 55,57 | 0,58% | 2.191,00 |
| 04.05.2021 | 55,37 | 56,27 | 54,57 | 55,25 | -0,38% | 4.291,00 |
| 03.05.2021 | 52,22 | 55,62 | 52,12 | 55,46 | 6,74% | 2.532,00 |
| 30.04.2021 | 52,36 | 53,50 | 51,91 | 51,96 | -0,95% | 1.716,00 |
| 29.04.2021 | 53,74 | 53,78 | 52,07 | 52,46 | -2,29% | 1.730,00 |
| 28.04.2021 | 53,20 | 53,93 | 52,73 | 53,69 | 0,45% | 1.118,00 |
| 27.04.2021 | 54,64 | 54,69 | 53,42 | 53,45 | -1,85% | 534,00 |
| 26.04.2021 | 54,86 | 55,07 | 54,31 | 54,46 | -0,35% | 1.047,00 |
| 23.04.2021 | 55,05 | 55,41 | 54,51 | 54,65 | -0,80% | 1.009,00 |
| 22.04.2021 | 55,74 | 56,07 | 54,79 | 55,09 | -1,41% | 2.042,00 |
| 21.04.2021 | 55,49 | 56,43 | 55,16 | 55,88 | 1,29% | 1.298,00 |
| 20.04.2021 | 54,42 | 55,58 | 54,06 | 55,17 | 1,19% | 1.515,00 |
| 19.04.2021 | 54,08 | 54,56 | 53,16 | 54,52 | 1,15% | 2.730,00 |
| 16.04.2021 | 53,04 | 54,07 | 52,55 | 53,90 | 2,03% | 3.027,00 |
| 15.04.2021 | 50,96 | 53,47 | 50,95 | 52,83 | 4,06% | 3.627,00 |
| 14.04.2021 | 51,14 | 51,52 | 50,41 | 50,77 | -0,92% | 803,00 |
| 13.04.2021 | 50,36 | 51,65 | 50,18 | 51,24 | 1,51% | 2.177,00 |
| 12.04.2021 | 51,00 | 51,20 | 50,16 | 50,48 | -1,12% | 1.349,00 |
| 09.04.2021 | 50,86 | 51,35 | 50,22 | 51,05 | 0,06% | 1.116,00 |
| 08.04.2021 | 50,83 | 51,88 | 50,72 | 51,02 | 0,83% | 1.942,00 |
| 07.04.2021 | 50,86 | 51,02 | 50,20 | 50,60 | -0,84% | 1.620,00 |
| 06.04.2021 | 50,89 | 51,99 | 50,52 | 51,03 | 0,71% | 3.632,00 |
| 01.04.2021 | 49,43 | 50,73 | 49,25 | 50,67 | 2,76% | 1.285,00 |
| 31.03.2021 | 48,50 | 49,87 | 48,29 | 49,31 | 1,91% | 377,00 |
| 30.03.2021 | 49,93 | 50,22 | 48,24 | 48,39 | -1,54% | 2.115,00 |
| 29.03.2021 | 49,95 | 50,00 | 48,30 | 49,14 | -1,72% | 849,00 |
| 26.03.2021 | 49,38 | 50,00 | 49,06 | 50,00 | 1,18% | 87,00 |
| 25.03.2021 | 49,48 | 49,82 | 48,98 | 49,42 | -0,95% | 1.294,00 |
| 24.03.2021 | 50,41 | 50,55 | 49,86 | 49,89 | -0,30% | 368,00 |
| 23.03.2021 | 50,53 | 51,06 | 49,76 | 50,04 | -1,38% | 2.946,00 |
| 22.03.2021 | 51,05 | 51,20 | 50,65 | 50,74 | -0,12% | 3.325,00 |
| 19.03.2021 | 50,61 | 51,14 | 50,50 | 50,80 | 0,42% | 1.946,00 |
| 18.03.2021 | 51,68 | 51,68 | 50,40 | 50,59 | -1,13% | 1.893,00 |
| 17.03.2021 | 50,28 | 51,43 | 49,40 | 51,17 | 2,65% | 4.487,00 |
| 16.03.2021 | 49,97 | 50,41 | 49,50 | 49,85 | -0,05% | 1.202,00 |
| 15.03.2021 | 49,27 | 50,69 | 49,27 | 49,88 | 0,38% | 3.393,00 |
| 12.03.2021 | 49,00 | 49,69 | 48,66 | 49,69 | 0,95% | 3.552,00 |
| 11.03.2021 | 49,10 | 49,37 | 48,50 | 49,22 | 0,89% | 2.368,00 |
| 10.03.2021 | 48,61 | 48,86 | 48,17 | 48,78 | -0,33% | 2.028,00 |
| 09.03.2021 | 48,57 | 49,88 | 48,51 | 48,94 | 1,70% | 6.938,00 |
| 08.03.2021 | 48,23 | 48,48 | 47,70 | 48,12 | -0,13% | 2.427,00 |
| 05.03.2021 | 47,04 | 48,19 | 46,64 | 48,19 | 4,02% | 847,00 |
| 04.03.2021 | 46,00 | 47,53 | 45,89 | 46,33 | -0,17% | 2.937,00 |
| 03.03.2021 | 47,11 | 47,11 | 45,50 | 46,41 | -2,37% | 1.557,00 |