48,028€
1,65%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 47,23 | 48,22 | 47,18 | 48,03 | 1,65% | 9.173,00 |
27.03.2024 | 46,67 | 47,25 | 46,62 | 47,25 | 1,50% | 7.078,00 |
26.03.2024 | 46,44 | 46,90 | 46,38 | 46,55 | 0,18% | 5.142,00 |
25.03.2024 | 46,57 | 46,75 | 46,29 | 46,47 | 0,08% | 7.546,00 |
22.03.2024 | 46,59 | 46,78 | 46,37 | 46,43 | -0,19% | 4.668,00 |
21.03.2024 | 46,12 | 46,75 | 46,12 | 46,52 | 0,95% | 10.160,00 |
20.03.2024 | 45,59 | 46,16 | 45,30 | 46,08 | 1,05% | 3.946,00 |
19.03.2024 | 45,68 | 46,04 | 45,52 | 45,60 | -0,34% | 6.041,00 |
18.03.2024 | 45,86 | 46,01 | 45,45 | 45,75 | 0,05% | 4.791,00 |
15.03.2024 | 45,43 | 45,96 | 45,21 | 45,73 | 0,63% | 5.979,00 |
14.03.2024 | 45,96 | 46,65 | 45,16 | 45,45 | -1,02% | 12.459,00 |
13.03.2024 | 45,81 | 46,10 | 45,66 | 45,92 | 0,38% | 3.693,00 |
12.03.2024 | 45,74 | 46,00 | 45,59 | 45,74 | 0,09% | 4.943,00 |
11.03.2024 | 45,81 | 46,04 | 45,51 | 45,70 | -0,34% | 8.797,00 |
08.03.2024 | 45,97 | 46,26 | 45,71 | 45,85 | 0,08% | 6.113,00 |
07.03.2024 | 45,53 | 45,97 | 45,35 | 45,82 | 0,57% | 4.226,00 |
06.03.2024 | 45,74 | 45,98 | 45,49 | 45,56 | -0,03% | 7.803,00 |
05.03.2024 | 45,16 | 45,76 | 45,06 | 45,58 | 0,70% | 8.092,00 |
04.03.2024 | 44,75 | 45,39 | 44,36 | 45,26 | 0,84% | 11.483,00 |
01.03.2024 | 44,79 | 45,27 | 44,45 | 44,89 | 0,06% | 5.368,00 |
29.02.2024 | 44,12 | 44,92 | 44,04 | 44,86 | 1,38% | 5.393,00 |
28.02.2024 | 45,03 | 45,04 | 44,10 | 44,25 | -1,56% | 6.264,00 |
27.02.2024 | 43,55 | 45,44 | 43,47 | 44,95 | 3,04% | 8.971,00 |
26.02.2024 | 43,99 | 44,20 | 43,35 | 43,62 | -0,74% | 8.900,00 |
23.02.2024 | 43,84 | 44,17 | 43,79 | 43,95 | 0,30% | 8.477,00 |
22.02.2024 | 43,88 | 44,18 | 43,71 | 43,82 | 0,15% | 10.183,00 |
21.02.2024 | 43,86 | 43,96 | 43,51 | 43,75 | -0,25% | 3.426,00 |
20.02.2024 | 44,38 | 44,38 | 43,64 | 43,86 | -0,96% | 6.841,00 |
19.02.2024 | 44,16 | 44,39 | 43,91 | 44,28 | 0,87% | 7.898,00 |
16.02.2024 | 43,84 | 44,43 | 43,73 | 43,90 | 0,19% | 9.585,00 |
15.02.2024 | 43,57 | 44,06 | 43,26 | 43,82 | 0,48% | 9.347,00 |
14.02.2024 | 43,68 | 43,84 | 43,37 | 43,61 | 0,82% | 5.027,00 |
13.02.2024 | 43,98 | 44,10 | 42,82 | 43,25 | -1,69% | 3.024,00 |
12.02.2024 | 43,60 | 44,21 | 43,41 | 44,00 | 1,09% | 5.017,00 |
09.02.2024 | 42,53 | 43,56 | 42,45 | 43,52 | 2,25% | 3.877,00 |
08.02.2024 | 43,11 | 43,33 | 42,46 | 42,57 | -1,29% | 5.051,00 |
07.02.2024 | 43,52 | 43,53 | 43,08 | 43,12 | -0,67% | 5.029,00 |
06.02.2024 | 43,12 | 43,53 | 42,95 | 43,41 | 0,82% | 5.297,00 |
05.02.2024 | 43,29 | 43,64 | 42,89 | 43,06 | -1,03% | 7.690,00 |
02.02.2024 | 43,70 | 44,00 | 43,15 | 43,51 | -0,19% | 6.623,00 |
01.02.2024 | 43,21 | 43,64 | 42,79 | 43,59 | 0,66% | 3.833,00 |
31.01.2024 | 43,51 | 43,68 | 42,85 | 43,31 | 0,02% | 4.823,00 |
30.01.2024 | 43,18 | 43,55 | 42,89 | 43,30 | 0,24% | 5.859,00 |
29.01.2024 | 42,73 | 43,19 | 42,57 | 43,19 | 1,06% | 3.825,00 |
26.01.2024 | 42,36 | 42,79 | 42,17 | 42,74 | 0,87% | 5.685,00 |
25.01.2024 | 42,08 | 42,41 | 41,81 | 42,37 | 1,08% | 2.925,00 |
24.01.2024 | 41,86 | 42,16 | 41,67 | 41,92 | 0,04% | 4.891,00 |
23.01.2024 | 42,00 | 42,44 | 41,60 | 41,90 | -0,40% | 4.929,00 |
22.01.2024 | 41,50 | 42,66 | 41,50 | 42,07 | -0,72% | 10.815,00 |
19.01.2024 | 41,74 | 42,52 | 41,58 | 42,37 | 1,37% | 3.976,00 |
18.01.2024 | 42,15 | 42,41 | 41,69 | 41,80 | -0,90% | 3.857,00 |
17.01.2024 | 42,59 | 42,76 | 42,03 | 42,18 | -1,26% | 3.839,00 |
16.01.2024 | 42,78 | 42,94 | 42,44 | 42,72 | -0,14% | 4.831,00 |
15.01.2024 | 42,81 | 43,25 | 42,56 | 42,78 | -0,27% | 7.921,00 |
12.01.2024 | 42,74 | 43,26 | 42,54 | 42,90 | 0,45% | 3.756,00 |
11.01.2024 | 43,40 | 43,56 | 42,34 | 42,70 | -1,60% | 4.561,00 |
10.01.2024 | 43,30 | 43,60 | 43,28 | 43,40 | -0,10% | 4.873,00 |
09.01.2024 | 43,82 | 44,13 | 43,18 | 43,44 | -1,07% | 5.197,00 |
08.01.2024 | 43,29 | 43,98 | 43,17 | 43,91 | 1,26% | 3.339,00 |
05.01.2024 | 43,25 | 43,58 | 43,13 | 43,37 | 0,51% | 4.250,00 |
04.01.2024 | 43,06 | 43,38 | 42,87 | 43,15 | 0,33% | 5.208,00 |
03.01.2024 | 43,39 | 43,80 | 42,85 | 43,01 | -0,91% | 8.119,00 |
02.01.2024 | 44,95 | 45,10 | 43,10 | 43,40 | -1,56% | 12.114,00 |
29.12.2023 | 44,00 | 44,20 | 43,79 | 44,09 | 0,38% | 3.036,00 |
28.12.2023 | 43,78 | 43,97 | 43,55 | 43,92 | 0,86% | 8.930,00 |
27.12.2023 | 43,51 | 43,80 | 43,42 | 43,55 | 0,47% | 11.269,00 |
22.12.2023 | 42,81 | 43,55 | 42,81 | 43,34 | 0,66% | 4.157,00 |
21.12.2023 | 42,72 | 43,37 | 42,51 | 43,06 | 0,92% | 4.717,00 |
20.12.2023 | 43,23 | 43,48 | 42,50 | 42,67 | -0,77% | 5.974,00 |
19.12.2023 | 42,60 | 43,21 | 42,46 | 43,00 | 0,75% | 5.158,00 |
18.12.2023 | 42,56 | 42,85 | 42,38 | 42,68 | 0,41% | 5.437,00 |
15.12.2023 | 42,88 | 43,60 | 42,51 | 42,51 | -0,86% | 11.150,00 |
14.12.2023 | 42,33 | 43,03 | 41,96 | 42,87 | 1,52% | 9.235,00 |
13.12.2023 | 41,70 | 42,32 | 41,12 | 42,23 | 1,62% | 5.037,00 |
12.12.2023 | 41,80 | 42,00 | 41,26 | 41,56 | -0,41% | 7.336,00 |
11.12.2023 | 41,57 | 41,80 | 41,20 | 41,73 | 0,24% | 11.417,00 |
08.12.2023 | 41,03 | 41,69 | 40,93 | 41,63 | 1,62% | 2.733,00 |
07.12.2023 | 40,77 | 41,21 | 40,56 | 40,97 | 0,43% | 4.993,00 |
06.12.2023 | 41,12 | 41,47 | 40,73 | 40,79 | -0,68% | 10.675,00 |
05.12.2023 | 41,31 | 41,44 | 40,70 | 41,07 | -0,85% | 7.420,00 |
04.12.2023 | 41,84 | 41,84 | 41,21 | 41,42 | -0,29% | 7.225,00 |
01.12.2023 | 41,07 | 41,64 | 41,00 | 41,54 | 0,99% | 4.712,00 |
30.11.2023 | 40,28 | 41,19 | 40,17 | 41,14 | 2,73% | 7.723,00 |
29.11.2023 | 38,64 | 40,14 | 38,54 | 40,04 | 3,73% | 16.753,00 |
28.11.2023 | 40,38 | 40,66 | 38,10 | 38,60 | -4,38% | 17.662,00 |
27.11.2023 | 40,21 | 41,10 | 39,95 | 40,37 | 0,07% | 7.882,00 |
24.11.2023 | 40,28 | 40,56 | 40,14 | 40,34 | 0,07% | 5.476,00 |
23.11.2023 | 40,39 | 40,68 | 40,29 | 40,31 | -0,08% | 4.121,00 |
22.11.2023 | 40,46 | 40,87 | 40,15 | 40,34 | -0,21% | 8.219,00 |
21.11.2023 | 40,53 | 40,92 | 40,39 | 40,43 | -0,42% | 4.837,00 |
20.11.2023 | 40,98 | 41,07 | 40,41 | 40,60 | -0,58% | 4.277,00 |
17.11.2023 | 40,69 | 41,12 | 40,58 | 40,84 | 0,60% | 5.030,00 |
16.11.2023 | 40,81 | 41,17 | 40,09 | 40,59 | -0,45% | 12.076,00 |
15.11.2023 | 40,55 | 41,14 | 40,47 | 40,78 | 0,78% | 5.790,00 |
14.11.2023 | 40,04 | 40,69 | 39,91 | 40,46 | 1,05% | 4.242,00 |
13.11.2023 | 39,92 | 40,35 | 39,83 | 40,04 | 0,13% | 3.867,00 |
10.11.2023 | 40,25 | 40,34 | 39,70 | 39,99 | -0,17% | 5.304,00 |
09.11.2023 | 39,70 | 40,37 | 39,59 | 40,06 | 1,00% | 4.548,00 |
08.11.2023 | 39,99 | 40,39 | 39,64 | 39,66 | -1,28% | 8.798,00 |
07.11.2023 | 40,39 | 40,75 | 40,04 | 40,17 | -0,38% | 11.758,00 |