24,900€
0,81%
Echtzeit-Aktienkurs POWER CORPORATION OF CDA
Bid:
Ask:
Aktienkurse zur POWER CORPORATION OF CDA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.04.2024 | 24,70 | 24,90 | 24,50 | 24,90 | 0,81% | - |
17.04.2024 | 24,70 | 24,70 | 24,30 | 24,70 | 0,00% | - |
16.04.2024 | 24,70 | 24,90 | 24,40 | 24,70 | -0,80% | 74,00 |
15.04.2024 | 24,80 | 25,30 | 24,70 | 24,90 | 0,00% | 102,00 |
12.04.2024 | 24,90 | 24,90 | 24,70 | 24,90 | 0,00% | - |
11.04.2024 | 24,90 | 24,90 | 24,50 | 24,90 | 0,00% | - |
10.04.2024 | 25,70 | 25,80 | 24,90 | 24,90 | -3,11% | 5,00 |
09.04.2024 | 25,50 | 25,70 | 25,10 | 25,70 | 0,78% | - |
08.04.2024 | 25,50 | 25,70 | 25,40 | 25,50 | -0,78% | 92,00 |
05.04.2024 | 25,50 | 25,70 | 25,50 | 25,70 | 0,78% | - |
04.04.2024 | 25,70 | 25,90 | 25,30 | 25,50 | -1,54% | 18,00 |
03.04.2024 | 25,70 | 25,90 | 25,50 | 25,90 | 0,78% | 10,00 |
02.04.2024 | 25,90 | 26,10 | 25,70 | 25,70 | -0,77% | - |
28.03.2024 | 25,90 | 26,10 | 25,90 | 25,90 | 0,78% | 20,00 |
27.03.2024 | 25,50 | 25,70 | 25,40 | 25,70 | -0,77% | 78,00 |
26.03.2024 | 25,90 | 26,20 | 25,70 | 25,90 | 0,00% | 80,00 |
25.03.2024 | 25,70 | 26,10 | 25,70 | 25,90 | 0,00% | 5,00 |
22.03.2024 | 27,10 | 27,10 | 25,60 | 25,90 | -4,43% | 700,00 |
21.03.2024 | 26,80 | 27,30 | 26,70 | 27,10 | 1,50% | 10,00 |
20.03.2024 | 26,50 | 26,70 | 26,50 | 26,70 | 0,75% | - |
19.03.2024 | 26,30 | 26,70 | 26,10 | 26,50 | 0,76% | - |
18.03.2024 | 26,30 | 26,30 | 26,10 | 26,30 | 0,00% | - |
15.03.2024 | 26,30 | 26,50 | 26,10 | 26,30 | 0,00% | 1,00 |
14.03.2024 | 26,50 | 26,70 | 26,10 | 26,30 | -0,75% | 1,00 |
13.03.2024 | 26,50 | 26,50 | 26,30 | 26,50 | 0,00% | - |
12.03.2024 | 26,50 | 26,70 | 26,30 | 26,50 | 0,00% | - |
11.03.2024 | 26,70 | 26,70 | 26,50 | 26,50 | -0,75% | - |
08.03.2024 | 27,30 | 27,50 | 26,70 | 26,70 | -2,20% | - |
07.03.2024 | 26,70 | 27,30 | 26,50 | 27,30 | 3,02% | 2.352,00 |
06.03.2024 | 26,50 | 26,70 | 26,50 | 26,50 | 0,00% | 8,00 |
05.03.2024 | 26,50 | 26,70 | 26,50 | 26,50 | 0,00% | - |
04.03.2024 | 26,50 | 26,70 | 26,50 | 26,50 | -0,75% | - |
01.03.2024 | 26,70 | 26,90 | 26,70 | 26,70 | 0,00% | - |
29.02.2024 | 26,50 | 26,90 | 26,30 | 26,70 | 0,75% | - |
28.02.2024 | 26,50 | 26,70 | 26,30 | 26,50 | 0,00% | 25,00 |
27.02.2024 | 26,70 | 26,90 | 26,30 | 26,50 | -0,75% | - |
26.02.2024 | 27,30 | 27,30 | 26,70 | 26,70 | -2,20% | 440,00 |
23.02.2024 | 27,10 | 27,50 | 27,10 | 27,30 | 0,74% | 1,00 |
22.02.2024 | 27,00 | 27,30 | 26,90 | 27,10 | 0,74% | - |
21.02.2024 | 26,50 | 26,90 | 26,30 | 26,90 | 1,51% | - |
20.02.2024 | 26,30 | 26,50 | 26,10 | 26,50 | 0,76% | - |
19.02.2024 | 26,30 | 26,50 | 26,30 | 26,30 | -0,75% | - |
16.02.2024 | 26,30 | 26,50 | 26,10 | 26,50 | 0,76% | - |
15.02.2024 | 26,10 | 26,50 | 26,10 | 26,30 | 0,77% | 1,00 |
14.02.2024 | 25,90 | 26,30 | 25,90 | 26,10 | 1,56% | - |
13.02.2024 | 26,50 | 26,50 | 25,70 | 25,70 | -3,02% | - |
12.02.2024 | 26,40 | 26,90 | 26,40 | 26,50 | 0,00% | 10,00 |
09.02.2024 | 26,70 | 26,90 | 26,50 | 26,50 | -0,75% | - |
08.02.2024 | 27,10 | 27,10 | 26,50 | 26,70 | -0,74% | 1,00 |
07.02.2024 | 26,90 | 27,10 | 26,90 | 26,90 | 0,00% | 1,00 |
06.02.2024 | 26,70 | 27,10 | 26,60 | 26,90 | 0,75% | 14,00 |
05.02.2024 | 26,90 | 26,90 | 26,50 | 26,70 | -0,74% | 141,00 |
02.02.2024 | 26,90 | 27,10 | 26,70 | 26,90 | 0,00% | 85,00 |
01.02.2024 | 26,90 | 27,10 | 26,50 | 26,90 | -0,74% | - |
31.01.2024 | 27,10 | 27,30 | 26,90 | 27,10 | 0,00% | - |
30.01.2024 | 27,10 | 27,30 | 26,90 | 27,10 | 0,00% | - |
29.01.2024 | 27,10 | 27,30 | 27,10 | 27,10 | -0,73% | - |
26.01.2024 | 26,90 | 27,30 | 26,90 | 27,30 | 0,74% | - |
25.01.2024 | 26,90 | 27,10 | 26,70 | 27,10 | 0,74% | - |
24.01.2024 | 26,70 | 26,90 | 26,70 | 26,90 | 0,75% | - |
23.01.2024 | 26,70 | 26,90 | 26,30 | 26,70 | 0,75% | 191,00 |
22.01.2024 | 26,10 | 26,70 | 26,10 | 26,50 | 2,32% | 39,00 |
19.01.2024 | 25,70 | 26,10 | 25,70 | 25,90 | 0,78% | - |
18.01.2024 | 25,30 | 25,70 | 25,30 | 25,70 | 1,58% | - |
17.01.2024 | 25,50 | 25,50 | 25,10 | 25,30 | -0,78% | - |
16.01.2024 | 25,30 | 25,70 | 25,30 | 25,50 | 0,00% | - |
15.01.2024 | 25,50 | 25,60 | 25,30 | 25,50 | -0,78% | 1,00 |
12.01.2024 | 25,70 | 25,90 | 25,50 | 25,70 | 0,00% | - |
11.01.2024 | 26,30 | 26,30 | 25,50 | 25,70 | -2,28% | - |
10.01.2024 | 26,10 | 26,30 | 26,10 | 26,30 | 0,77% | - |
09.01.2024 | 26,30 | 26,30 | 25,90 | 26,10 | -0,76% | - |
08.01.2024 | 25,90 | 26,30 | 25,90 | 26,30 | 0,77% | 1,00 |
05.01.2024 | 25,90 | 26,30 | 25,70 | 26,10 | 0,77% | 192,00 |
04.01.2024 | 25,90 | 26,10 | 25,70 | 25,90 | 0,00% | - |
03.01.2024 | 25,90 | 26,10 | 25,70 | 25,90 | -0,77% | 10,00 |
02.01.2024 | 25,80 | 26,10 | 25,70 | 26,10 | 1,56% | 20,00 |
29.12.2023 | 25,70 | 25,70 | 25,60 | 25,70 | 0,00% | 14,00 |
28.12.2023 | 25,50 | 25,90 | 25,50 | 25,70 | -1,53% | 250,00 |
27.12.2023 | 25,90 | 26,10 | 25,50 | 26,10 | 1,56% | 236,00 |
22.12.2023 | 25,50 | 25,90 | 25,50 | 25,70 | 0,00% | - |
21.12.2023 | 25,70 | 26,00 | 25,50 | 25,70 | 0,00% | 35,00 |
20.12.2023 | 25,70 | 26,10 | 25,70 | 25,70 | 0,00% | 300,00 |
19.12.2023 | 25,70 | 25,90 | 25,70 | 25,70 | -0,77% | - |
18.12.2023 | 26,10 | 26,10 | 25,70 | 25,90 | 0,00% | 25,00 |
15.12.2023 | 26,10 | 26,40 | 25,90 | 25,90 | -0,77% | 48,00 |
14.12.2023 | 26,10 | 26,40 | 25,90 | 26,10 | 0,00% | 75,00 |
13.12.2023 | 25,90 | 26,10 | 25,70 | 26,10 | 1,56% | 100,00 |
12.12.2023 | 25,90 | 26,00 | 25,70 | 25,70 | -0,77% | 57,00 |
11.12.2023 | 26,10 | 26,30 | 25,90 | 25,90 | -0,77% | 500,00 |
08.12.2023 | 25,90 | 26,10 | 25,90 | 26,10 | 0,77% | - |
07.12.2023 | 26,10 | 26,20 | 25,90 | 25,90 | -1,52% | 1,00 |
06.12.2023 | 25,90 | 26,30 | 25,90 | 26,30 | 1,54% | - |
05.12.2023 | 25,70 | 25,90 | 25,70 | 25,90 | 0,00% | 77,00 |
04.12.2023 | 25,70 | 26,10 | 25,50 | 25,90 | 0,00% | - |
01.12.2023 | 25,50 | 25,90 | 25,50 | 25,90 | 1,57% | 50,00 |
30.11.2023 | 25,10 | 25,50 | 25,10 | 25,50 | 2,41% | - |
29.11.2023 | 25,10 | 25,30 | 24,90 | 24,90 | -0,80% | - |
28.11.2023 | 25,10 | 25,10 | 24,90 | 25,10 | 0,00% | - |
27.11.2023 | 24,90 | 25,10 | 24,90 | 25,10 | 0,00% | - |
24.11.2023 | 24,90 | 25,30 | 24,90 | 25,10 | 0,00% | 50,00 |