44,420€
1,46%
Echtzeit-Aktienkurs Tourmaline Oil Corp.
Bid:
Ask:
Aktienkurse zur Tourmaline Oil Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 44,51 | 44,64 | 43,47 | 44,44 | 1,50% | 26,00 |
| 18.04.2024 | 44,45 | 44,66 | 43,56 | 43,78 | -1,47% | 253,00 |
| 17.04.2024 | 44,29 | 45,06 | 44,03 | 44,44 | 0,07% | - |
| 16.04.2024 | 44,26 | 44,79 | 43,71 | 44,41 | 0,46% | 18,00 |
| 15.04.2024 | 44,72 | 45,26 | 43,84 | 44,20 | -1,31% | 88,00 |
| 12.04.2024 | 45,41 | 46,48 | 44,60 | 44,79 | -1,40% | 260,00 |
| 11.04.2024 | 46,06 | 46,39 | 44,98 | 45,42 | -1,39% | 107,00 |
| 10.04.2024 | 45,21 | 46,73 | 45,17 | 46,06 | 1,98% | 228,00 |
| 09.04.2024 | 44,27 | 45,22 | 44,14 | 45,17 | 2,02% | 91,00 |
| 08.04.2024 | 43,20 | 44,30 | 43,19 | 44,27 | 1,82% | 64,00 |
| 05.04.2024 | 43,89 | 44,22 | 43,31 | 43,48 | -0,87% | 2.738,00 |
| 04.04.2024 | 43,51 | 43,88 | 43,14 | 43,86 | 0,82% | 317,00 |
| 03.04.2024 | 42,81 | 43,59 | 42,67 | 43,51 | 1,65% | 317,00 |
| 02.04.2024 | 44,22 | 44,43 | 42,75 | 42,80 | -1,29% | 70,00 |
| 28.03.2024 | 42,41 | 43,64 | 42,29 | 43,36 | 2,24% | 127,00 |
| 27.03.2024 | 41,14 | 42,43 | 40,87 | 42,41 | 2,81% | - |
| 26.03.2024 | 41,24 | 41,41 | 40,85 | 41,25 | -0,11% | 34,00 |
| 25.03.2024 | 40,57 | 41,34 | 40,41 | 41,30 | 1,89% | 2,00 |
| 22.03.2024 | 40,94 | 41,16 | 40,20 | 40,53 | -1,11% | 95,00 |
| 21.03.2024 | 41,54 | 41,63 | 40,94 | 40,99 | -1,12% | 32,00 |
| 20.03.2024 | 41,46 | 41,50 | 41,01 | 41,45 | -0,37% | 175,00 |
| 19.03.2024 | 41,28 | 41,71 | 40,96 | 41,61 | 0,46% | 100,00 |
| 18.03.2024 | 41,74 | 42,16 | 41,17 | 41,42 | -0,73% | 1.012,00 |
| 15.03.2024 | 41,05 | 42,02 | 40,85 | 41,72 | 1,69% | 19,00 |
| 14.03.2024 | 40,69 | 41,22 | 40,18 | 41,03 | 0,48% | 416,00 |
| 13.03.2024 | 40,50 | 41,20 | 40,36 | 40,83 | 0,07% | 69,00 |
| 12.03.2024 | 40,69 | 41,03 | 40,45 | 40,80 | 0,28% | - |
| 11.03.2024 | 41,30 | 41,53 | 40,57 | 40,69 | -1,62% | 871,00 |
| 08.03.2024 | 42,58 | 42,78 | 40,88 | 41,36 | -2,35% | - |
| 07.03.2024 | 42,83 | 43,13 | 40,94 | 42,35 | -0,92% | 395,00 |
| 06.03.2024 | 43,05 | 43,51 | 42,45 | 42,75 | -0,50% | 69,00 |
| 05.03.2024 | 42,50 | 43,21 | 42,26 | 42,96 | 0,85% | 46,00 |
| 04.03.2024 | 42,39 | 43,08 | 42,20 | 42,60 | 0,42% | 23,00 |
| 01.03.2024 | 41,94 | 42,82 | 41,78 | 42,42 | 1,36% | 341,00 |
| 29.02.2024 | 41,36 | 42,44 | 41,17 | 41,85 | 1,29% | 438,00 |
| 28.02.2024 | 40,84 | 41,40 | 40,43 | 41,32 | 1,09% | 30,00 |
| 27.02.2024 | 40,73 | 41,29 | 40,34 | 40,87 | 0,48% | 13,00 |
| 26.02.2024 | 40,48 | 40,96 | 40,24 | 40,68 | 0,21% | 32,00 |
| 23.02.2024 | 40,72 | 40,99 | 40,00 | 40,59 | -0,59% | 1,00 |
| 22.02.2024 | 40,75 | 41,06 | 40,17 | 40,83 | 0,34% | 18,00 |
| 21.02.2024 | 39,01 | 41,56 | 38,58 | 40,69 | 4,47% | 190,00 |
| 20.02.2024 | 39,67 | 39,71 | 38,75 | 38,95 | -1,74% | 2,00 |
| 19.02.2024 | 39,28 | 39,80 | 39,25 | 39,64 | 0,89% | 150,00 |
| 16.02.2024 | 38,88 | 39,46 | 38,62 | 39,29 | 1,04% | 100,00 |
| 15.02.2024 | 37,10 | 38,96 | 36,94 | 38,89 | 4,61% | 5,00 |
| 14.02.2024 | 37,50 | 38,18 | 36,93 | 37,17 | -0,96% | 250,00 |
| 13.02.2024 | 38,72 | 38,89 | 36,76 | 37,53 | -3,01% | 109,00 |
| 12.02.2024 | 38,33 | 39,40 | 38,14 | 38,70 | 0,99% | 52,00 |
| 09.02.2024 | 38,94 | 39,28 | 38,10 | 38,32 | -1,64% | 176,00 |
| 08.02.2024 | 38,63 | 39,41 | 38,30 | 38,96 | 0,96% | 101,00 |
| 07.02.2024 | 37,84 | 38,61 | 37,51 | 38,59 | 1,86% | 27,00 |
| 06.02.2024 | 37,43 | 38,13 | 37,17 | 37,88 | 1,50% | 252,00 |
| 05.02.2024 | 38,71 | 38,89 | 37,31 | 37,32 | -3,48% | 103,00 |
| 02.02.2024 | 39,86 | 39,94 | 38,63 | 38,67 | -2,90% | - |
| 01.02.2024 | 40,08 | 40,45 | 39,37 | 39,82 | -0,54% | 352,00 |
| 31.01.2024 | 39,96 | 40,24 | 39,58 | 40,04 | 0,18% | 81,00 |
| 30.01.2024 | 40,40 | 40,41 | 39,76 | 39,97 | -0,94% | 315,00 |
| 29.01.2024 | 40,47 | 40,60 | 39,91 | 40,35 | -0,15% | 250,00 |
| 26.01.2024 | 40,50 | 40,73 | 39,74 | 40,41 | -0,46% | 135,00 |
| 25.01.2024 | 39,75 | 40,62 | 39,74 | 40,59 | 2,02% | 80,00 |
| 24.01.2024 | 39,41 | 39,84 | 38,94 | 39,79 | 0,89% | 50,00 |
| 23.01.2024 | 38,48 | 39,59 | 37,99 | 39,44 | 2,56% | 281,00 |
| 22.01.2024 | 38,87 | 39,60 | 38,44 | 38,45 | -1,78% | 2.100,00 |
| 19.01.2024 | 39,26 | 39,71 | 38,92 | 39,15 | -0,15% | 1.323,00 |
| 18.01.2024 | 39,57 | 39,71 | 38,86 | 39,21 | -0,62% | 220,00 |
| 17.01.2024 | 39,75 | 39,75 | 39,05 | 39,45 | -0,77% | 150,00 |
| 16.01.2024 | 42,39 | 42,84 | 39,70 | 39,76 | -6,24% | 840,00 |
| 15.01.2024 | 42,40 | 42,63 | 41,97 | 42,40 | -0,19% | 24,00 |
| 12.01.2024 | 41,92 | 42,78 | 41,89 | 42,48 | 2,30% | 258,00 |
| 11.01.2024 | 41,22 | 41,70 | 40,79 | 41,53 | 1,19% | 1,00 |
| 10.01.2024 | 42,36 | 42,57 | 40,92 | 41,04 | -2,76% | 300,00 |
| 09.01.2024 | 42,09 | 42,88 | 41,78 | 42,20 | -0,08% | 69,00 |
| 08.01.2024 | 42,20 | 42,57 | 41,32 | 42,24 | -0,72% | 265,00 |
| 05.01.2024 | 42,60 | 42,98 | 42,14 | 42,54 | 0,11% | 73,00 |
| 04.01.2024 | 42,46 | 42,59 | 41,65 | 42,50 | 0,48% | 50,00 |
| 03.01.2024 | 40,74 | 42,45 | 40,46 | 42,29 | 3,66% | - |
| 02.01.2024 | 40,83 | 41,33 | 40,73 | 40,80 | 0,68% | 38,00 |
| 29.12.2023 | 40,46 | 40,64 | 40,31 | 40,52 | 0,04% | 8,00 |
| 28.12.2023 | 40,72 | 41,04 | 40,04 | 40,51 | -0,18% | 1.227,00 |
| 27.12.2023 | 40,91 | 41,06 | 40,41 | 40,58 | -0,17% | 961,00 |
| 22.12.2023 | 40,92 | 41,24 | 40,62 | 40,65 | -0,44% | 122,00 |
| 21.12.2023 | 40,58 | 40,89 | 40,12 | 40,83 | 0,84% | 294,00 |
| 20.12.2023 | 40,93 | 41,30 | 40,46 | 40,49 | -1,18% | 2,00 |
| 19.12.2023 | 40,53 | 40,98 | 40,35 | 40,98 | 0,80% | - |
| 18.12.2023 | 40,29 | 40,91 | 39,84 | 40,65 | 1,22% | 52,00 |
| 15.12.2023 | 40,92 | 41,35 | 39,97 | 40,16 | -1,46% | 70,00 |
| 14.12.2023 | 40,65 | 41,26 | 40,44 | 40,76 | -0,18% | 223,00 |
| 13.12.2023 | 39,37 | 40,87 | 39,23 | 40,83 | 3,42% | 88,00 |
| 12.12.2023 | 41,47 | 41,48 | 39,34 | 39,48 | -4,49% | 60,00 |
| 11.12.2023 | 42,68 | 42,76 | 41,04 | 41,34 | -2,76% | 76,00 |
| 08.12.2023 | 42,70 | 43,07 | 42,37 | 42,51 | 0,52% | 40,00 |
| 07.12.2023 | 43,00 | 43,28 | 42,16 | 42,29 | -1,39% | 181,00 |
| 06.12.2023 | 43,79 | 43,93 | 42,72 | 42,89 | -1,99% | 280,00 |
| 05.12.2023 | 44,06 | 44,37 | 43,60 | 43,76 | -0,95% | 2,00 |
| 04.12.2023 | 44,35 | 44,65 | 43,92 | 44,18 | -1,04% | 25,00 |
| 01.12.2023 | 44,64 | 45,10 | 44,37 | 44,64 | 0,48% | 82,00 |
| 30.11.2023 | 43,98 | 45,04 | 43,93 | 44,43 | 1,43% | - |
| 29.11.2023 | 44,08 | 44,42 | 43,47 | 43,80 | -0,38% | 80,00 |
| 28.11.2023 | 44,44 | 44,74 | 43,95 | 43,97 | -0,83% | 5,00 |
| 27.11.2023 | 44,64 | 44,97 | 43,73 | 44,34 | -1,03% | 429,00 |