1,069€
-1,29%
Echtzeit-Aktienkurs China Life Insurance Co. Ltd.
Bid:
Ask:
Aktienkurse zur China Life Insurance Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,08 | 1,08 | 1,06 | 1,07 | -1,27% | 5.757,00 |
| 18.04.2024 | 1,09 | 1,09 | 1,06 | 1,08 | 2,65% | 2,00 |
| 17.04.2024 | 1,06 | 1,07 | 1,05 | 1,05 | -0,66% | 2.007,00 |
| 16.04.2024 | 1,07 | 1,08 | 1,05 | 1,06 | 0,02% | 12.800,00 |
| 15.04.2024 | 1,08 | 1,08 | 1,06 | 1,06 | 1,02% | 2.075,00 |
| 12.04.2024 | 1,07 | 1,07 | 1,05 | 1,05 | -4,24% | 9.612,00 |
| 11.04.2024 | 1,09 | 1,11 | 1,09 | 1,10 | -0,20% | 3.014,00 |
| 10.04.2024 | 1,09 | 1,12 | 1,09 | 1,10 | 0,50% | 3.780,00 |
| 09.04.2024 | 1,10 | 1,11 | 1,09 | 1,09 | -0,02% | 1.110,00 |
| 08.04.2024 | 1,10 | 1,11 | 1,08 | 1,09 | -0,95% | 15.311,00 |
| 05.04.2024 | 1,10 | 1,11 | 1,08 | 1,10 | -4,37% | 8.771,00 |
| 04.04.2024 | 1,13 | 1,17 | 1,13 | 1,16 | 1,74% | 10.972,00 |
| 03.04.2024 | 1,13 | 1,15 | 1,11 | 1,14 | -0,48% | 13.732,00 |
| 02.04.2024 | 1,13 | 1,15 | 1,11 | 1,14 | 3,21% | 17.543,00 |
| 28.03.2024 | 1,11 | 1,13 | 1,09 | 1,11 | 3,97% | 16.773,00 |
| 27.03.2024 | 1,05 | 1,07 | 1,04 | 1,06 | -1,46% | 3.021,00 |
| 26.03.2024 | 1,09 | 1,09 | 1,07 | 1,08 | 1,08% | 1.800,00 |
| 25.03.2024 | 1,08 | 1,09 | 1,06 | 1,07 | -2,15% | 20.622,00 |
| 22.03.2024 | 1,11 | 1,12 | 1,09 | 1,09 | -4,80% | 5.368,00 |
| 21.03.2024 | 1,14 | 1,15 | 1,13 | 1,15 | 2,39% | 9.369,00 |
| 20.03.2024 | 1,11 | 1,13 | 1,10 | 1,12 | -0,07% | 2.009,00 |
| 19.03.2024 | 1,11 | 1,14 | 1,10 | 1,12 | -1,28% | 3.050,00 |
| 18.03.2024 | 1,12 | 1,14 | 1,11 | 1,13 | 1,23% | 3.962,00 |
| 15.03.2024 | 1,12 | 1,15 | 1,10 | 1,12 | -0,58% | 18.764,00 |
| 14.03.2024 | 1,14 | 1,15 | 1,12 | 1,13 | -3,18% | 92,00 |
| 13.03.2024 | 1,16 | 1,18 | 1,14 | 1,16 | -1,79% | 450,00 |
| 12.03.2024 | 1,18 | 1,21 | 1,16 | 1,19 | 3,11% | 24.339,00 |
| 11.03.2024 | 1,12 | 1,16 | 1,10 | 1,15 | 3,56% | 15.341,00 |
| 08.03.2024 | 1,11 | 1,13 | 1,10 | 1,11 | 1,14% | 6.733,00 |
| 07.03.2024 | 1,09 | 1,12 | 1,08 | 1,10 | -0,79% | 4.805,00 |
| 06.03.2024 | 1,11 | 1,13 | 1,09 | 1,11 | 0,48% | 968,00 |
| 05.03.2024 | 1,11 | 1,12 | 1,08 | 1,10 | -0,20% | 15.133,00 |
| 04.03.2024 | 1,10 | 1,12 | 1,10 | 1,10 | -2,26% | 5.277,00 |
| 01.03.2024 | 1,14 | 1,16 | 1,12 | 1,13 | -1,44% | 9.451,00 |
| 29.02.2024 | 1,15 | 1,16 | 1,12 | 1,15 | -0,22% | 2.771,00 |
| 28.02.2024 | 1,15 | 1,15 | 1,13 | 1,15 | -0,73% | 206,00 |
| 27.02.2024 | 1,16 | 1,18 | 1,15 | 1,16 | -1,55% | 14.616,00 |
| 26.02.2024 | 1,18 | 1,20 | 1,16 | 1,17 | -4,72% | 19.561,00 |
| 23.02.2024 | 1,21 | 1,25 | 1,19 | 1,23 | 3,96% | 7.262,00 |
| 22.02.2024 | 1,19 | 1,20 | 1,17 | 1,19 | 1,37% | 77.994,00 |
| 21.02.2024 | 1,18 | 1,20 | 1,16 | 1,17 | 3,63% | 44.676,00 |
| 20.02.2024 | 1,11 | 1,14 | 1,11 | 1,13 | 1,30% | 5.557,00 |
| 19.02.2024 | 1,14 | 1,14 | 1,11 | 1,11 | -3,15% | 8.210,00 |
| 16.02.2024 | 1,16 | 1,17 | 1,14 | 1,15 | 2,08% | 10.316,00 |
| 15.02.2024 | 1,12 | 1,14 | 1,11 | 1,13 | 0,99% | 6.081,00 |
| 14.02.2024 | 1,11 | 1,13 | 1,10 | 1,12 | -0,82% | 14.771,00 |
| 13.02.2024 | 1,10 | 1,14 | 1,10 | 1,13 | 2,39% | 4.976,00 |
| 12.02.2024 | 1,10 | 1,12 | 1,08 | 1,10 | 0,16% | 11.845,00 |
| 09.02.2024 | 1,11 | 1,12 | 1,08 | 1,10 | -1,17% | 11.668,00 |
| 08.02.2024 | 1,11 | 1,13 | 1,10 | 1,11 | -1,31% | 2.802,00 |
| 07.02.2024 | 1,12 | 1,15 | 1,11 | 1,13 | -0,11% | 2.384,00 |
| 06.02.2024 | 1,13 | 1,15 | 1,11 | 1,13 | 8,16% | 24.248,00 |
| 05.02.2024 | 1,05 | 1,06 | 1,04 | 1,04 | -0,26% | 26.135,00 |
| 02.02.2024 | 1,06 | 1,06 | 1,03 | 1,04 | -1,42% | 5.201,00 |
| 01.02.2024 | 1,07 | 1,09 | 1,04 | 1,06 | 0,57% | 647,00 |
| 31.01.2024 | 1,06 | 1,07 | 1,04 | 1,05 | -1,66% | 10.816,00 |
| 30.01.2024 | 1,07 | 1,08 | 1,05 | 1,07 | -2,37% | 2.070,00 |
| 29.01.2024 | 1,10 | 1,11 | 1,07 | 1,10 | 1,72% | 17.889,00 |
| 26.01.2024 | 1,09 | 1,10 | 1,06 | 1,08 | -1,10% | 27.256,00 |
| 25.01.2024 | 1,09 | 1,11 | 1,07 | 1,09 | 4,43% | 9.485,00 |
| 24.01.2024 | 1,04 | 1,08 | 1,03 | 1,04 | 1,43% | 21.389,00 |
| 23.01.2024 | 1,00 | 1,03 | 0,99 | 1,03 | 5,89% | 22.217,00 |
| 22.01.2024 | 0,98 | 0,99 | 0,96 | 0,97 | -3,48% | 175.520,00 |
| 19.01.2024 | 1,01 | 1,02 | 1,00 | 1,01 | -1,35% | 62.426,00 |
| 18.01.2024 | 1,03 | 1,03 | 1,00 | 1,02 | 2,00% | 11.312,00 |
| 17.01.2024 | 1,01 | 1,02 | 0,99 | 1,00 | -3,75% | 70.364,00 |
| 16.01.2024 | 1,05 | 1,06 | 1,03 | 1,04 | -2,23% | 33.109,00 |
| 15.01.2024 | 1,06 | 1,08 | 1,04 | 1,06 | 1,26% | 49.987,00 |
| 12.01.2024 | 1,05 | 1,07 | 1,04 | 1,05 | -0,14% | 11.741,00 |
| 11.01.2024 | 1,08 | 1,08 | 1,04 | 1,05 | -2,14% | 43.172,00 |
| 10.01.2024 | 1,06 | 1,08 | 1,03 | 1,08 | -1,47% | 46.517,00 |
| 09.01.2024 | 1,07 | 1,09 | 1,06 | 1,09 | -1,76% | 24.937,00 |
| 08.01.2024 | 1,10 | 1,12 | 1,07 | 1,11 | -1,42% | 72.395,00 |
| 05.01.2024 | 1,13 | 1,15 | 1,12 | 1,13 | -1,53% | 3.219,00 |
| 04.01.2024 | 1,14 | 1,16 | 1,14 | 1,14 | -0,97% | 22.240,00 |
| 03.01.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,90% | 9.134,00 |
| 02.01.2024 | 1,16 | 1,17 | 1,13 | 1,15 | -2,14% | 50.454,00 |
| 29.12.2023 | 1,19 | 1,19 | 1,16 | 1,17 | -2,60% | 6.698,00 |
| 28.12.2023 | 1,16 | 1,22 | 1,15 | 1,20 | 4,39% | 51.309,00 |
| 27.12.2023 | 1,14 | 1,16 | 1,12 | 1,15 | 0,00% | 9.580,00 |
| 22.12.2023 | 1,13 | 1,15 | 1,11 | 1,15 | 0,59% | 14.991,00 |
| 21.12.2023 | 1,14 | 1,16 | 1,13 | 1,14 | 2,03% | 118.305,00 |
| 20.12.2023 | 1,14 | 1,14 | 1,12 | 1,12 | -3,67% | 15.611,00 |
| 19.12.2023 | 1,13 | 1,17 | 1,13 | 1,16 | 0,52% | 20.032,00 |
| 18.12.2023 | 1,16 | 1,18 | 1,14 | 1,16 | -1,64% | 21.685,00 |
| 15.12.2023 | 1,16 | 1,19 | 1,14 | 1,18 | 0,75% | 15.145,00 |
| 14.12.2023 | 1,14 | 1,17 | 1,12 | 1,17 | 2,46% | 7.302,00 |
| 13.12.2023 | 1,16 | 1,18 | 1,12 | 1,14 | -2,06% | 25.115,00 |
| 12.12.2023 | 1,18 | 1,20 | 1,15 | 1,16 | 0,95% | 18.394,00 |
| 11.12.2023 | 1,17 | 1,18 | 1,14 | 1,15 | -3,09% | 33.465,00 |
| 08.12.2023 | 1,19 | 1,20 | 1,18 | 1,19 | -0,90% | 2.450,00 |
| 07.12.2023 | 1,20 | 1,22 | 1,20 | 1,20 | -0,87% | 2.898,00 |
| 06.12.2023 | 1,21 | 1,23 | 1,19 | 1,21 | -1,36% | 8.539,00 |
| 05.12.2023 | 1,20 | 1,24 | 1,18 | 1,23 | 0,97% | 82.413,00 |
| 04.12.2023 | 1,22 | 1,24 | 1,20 | 1,22 | -1,42% | 3.468,00 |
| 01.12.2023 | 1,23 | 1,24 | 1,22 | 1,23 | -0,08% | 11.979,00 |
| 30.11.2023 | 1,23 | 1,24 | 1,23 | 1,24 | 0,02% | 5.000,00 |
| 29.11.2023 | 1,24 | 1,25 | 1,22 | 1,23 | -4,13% | 58.692,00 |
| 28.11.2023 | 1,28 | 1,30 | 1,26 | 1,29 | 0,64% | 3.088,00 |
| 27.11.2023 | 1,28 | 1,30 | 1,26 | 1,28 | -2,31% | 3.375,00 |