277,100€
-1,58%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 281,60 | 282,30 | 275,00 | 277,20 | -1,55% | 85,00 |
27.03.2024 | 284,70 | 285,75 | 278,15 | 281,55 | -0,98% | 307,00 |
26.03.2024 | 277,00 | 286,50 | 276,60 | 284,35 | 2,93% | 226,00 |
25.03.2024 | 277,20 | 278,15 | 274,55 | 276,25 | -0,40% | 86,00 |
22.03.2024 | 271,00 | 279,55 | 269,90 | 277,35 | 2,21% | 19,00 |
21.03.2024 | 270,70 | 274,75 | 268,95 | 271,35 | 0,56% | 129,00 |
20.03.2024 | 272,10 | 273,35 | 269,25 | 269,85 | -0,92% | 134,00 |
19.03.2024 | 272,50 | 274,75 | 269,05 | 272,35 | -0,15% | 75,00 |
18.03.2024 | 275,40 | 279,20 | 272,60 | 272,75 | -0,80% | 28,00 |
15.03.2024 | 277,70 | 280,65 | 273,35 | 274,95 | -1,11% | 334,00 |
14.03.2024 | 286,50 | 286,70 | 276,45 | 278,05 | -2,83% | 96,00 |
13.03.2024 | 287,00 | 291,10 | 283,65 | 286,15 | -0,45% | 54,00 |
12.03.2024 | 290,70 | 291,40 | 282,55 | 287,45 | -0,79% | 295,00 |
11.03.2024 | 278,80 | 290,95 | 276,75 | 289,75 | 3,91% | 528,00 |
08.03.2024 | 268,75 | 278,95 | 267,55 | 278,85 | 3,76% | 45,00 |
07.03.2024 | 264,80 | 270,55 | 263,65 | 268,75 | 0,90% | 116,00 |
06.03.2024 | 265,10 | 268,05 | 263,25 | 266,35 | 0,68% | 23,00 |
05.03.2024 | 261,75 | 268,05 | 261,75 | 264,55 | 0,69% | 112,00 |
04.03.2024 | 270,00 | 273,40 | 261,45 | 262,75 | -2,78% | 40,00 |
01.03.2024 | 257,15 | 272,15 | 257,05 | 270,25 | 5,34% | 261,00 |
29.02.2024 | 255,20 | 261,25 | 254,45 | 256,55 | 0,45% | 222,00 |
28.02.2024 | 267,50 | 267,90 | 253,20 | 255,40 | -4,61% | 624,00 |
27.02.2024 | 270,15 | 273,25 | 264,15 | 267,75 | -1,14% | 222,00 |
26.02.2024 | 268,55 | 272,75 | 267,20 | 270,85 | 0,61% | 51,00 |
23.02.2024 | 268,40 | 273,90 | 267,20 | 269,20 | 0,17% | 522,00 |
22.02.2024 | 269,00 | 270,25 | 266,85 | 268,75 | 0,49% | 105,00 |
21.02.2024 | 267,90 | 268,00 | 263,65 | 267,45 | 0,00% | 74,00 |
20.02.2024 | 272,40 | 273,30 | 264,95 | 267,45 | -1,94% | 65,00 |
19.02.2024 | 266,90 | 274,75 | 264,65 | 272,75 | 2,29% | 25,00 |
16.02.2024 | 263,60 | 268,80 | 261,85 | 266,65 | 1,33% | 248,00 |
15.02.2024 | 257,20 | 283,30 | 257,20 | 263,15 | 2,43% | 462,00 |
14.02.2024 | 250,25 | 263,70 | 247,45 | 256,90 | 2,88% | 205,00 |
13.02.2024 | 254,80 | 255,80 | 244,85 | 249,70 | -2,06% | 546,00 |
12.02.2024 | 258,95 | 261,10 | 253,30 | 254,95 | -0,97% | 488,00 |
09.02.2024 | 257,20 | 258,15 | 255,45 | 257,45 | 0,00% | 99,00 |
08.02.2024 | 258,20 | 260,45 | 254,85 | 257,45 | -0,27% | 78,00 |
07.02.2024 | 261,40 | 262,05 | 256,35 | 258,15 | -1,26% | 33,00 |
06.02.2024 | 256,95 | 262,45 | 255,25 | 261,45 | 1,71% | 118,00 |
05.02.2024 | 256,20 | 258,15 | 252,30 | 257,05 | 0,16% | 153,00 |
02.02.2024 | 261,50 | 261,60 | 254,75 | 256,65 | -1,72% | 38,00 |
01.02.2024 | 255,10 | 262,00 | 254,40 | 261,15 | 2,19% | 102,00 |
31.01.2024 | 258,70 | 260,35 | 255,05 | 255,55 | -1,43% | 85,00 |
30.01.2024 | 260,00 | 263,95 | 258,45 | 259,25 | -0,42% | 267,00 |
29.01.2024 | 256,80 | 262,10 | 252,55 | 260,35 | 1,32% | 119,00 |
26.01.2024 | 259,40 | 261,00 | 256,25 | 256,95 | -1,31% | 86,00 |
25.01.2024 | 254,40 | 261,05 | 253,85 | 260,35 | 2,58% | 244,00 |
24.01.2024 | 258,90 | 260,00 | 251,40 | 253,80 | -1,49% | 370,00 |
23.01.2024 | 263,75 | 265,95 | 251,35 | 257,65 | -2,09% | 327,00 |
22.01.2024 | 262,00 | 265,25 | 257,90 | 263,15 | -0,98% | 204,00 |
19.01.2024 | 263,90 | 266,35 | 261,85 | 265,75 | 0,64% | 27,00 |
18.01.2024 | 266,40 | 266,90 | 260,55 | 264,05 | -1,01% | 154,00 |
17.01.2024 | 272,70 | 272,90 | 263,80 | 266,75 | -2,98% | 182,00 |
16.01.2024 | 277,60 | 277,60 | 270,65 | 274,95 | -1,15% | 67,00 |
15.01.2024 | 287,50 | 287,90 | 277,25 | 278,15 | -3,13% | 56,00 |
12.01.2024 | 289,25 | 291,05 | 286,65 | 287,15 | -0,66% | 55,00 |
11.01.2024 | 296,00 | 296,50 | 284,35 | 289,05 | -1,97% | 157,00 |
10.01.2024 | 295,80 | 297,25 | 292,45 | 294,85 | -0,61% | 126,00 |
09.01.2024 | 297,50 | 298,40 | 293,25 | 296,65 | -0,44% | 203,00 |
08.01.2024 | 289,00 | 298,95 | 288,05 | 297,95 | 3,15% | 50,00 |
05.01.2024 | 290,10 | 290,75 | 286,55 | 288,85 | -0,59% | 30,00 |
04.01.2024 | 285,30 | 291,15 | 285,30 | 290,55 | 1,89% | 89,00 |
03.01.2024 | 295,80 | 296,40 | 284,05 | 285,15 | -3,58% | 77,00 |
02.01.2024 | 289,60 | 296,70 | 285,25 | 295,75 | 2,51% | 146,00 |
29.12.2023 | 289,40 | 289,75 | 286,30 | 288,50 | -0,19% | 123,00 |
28.12.2023 | 286,80 | 290,45 | 286,40 | 289,05 | 1,05% | 22,00 |
27.12.2023 | 286,40 | 291,65 | 284,85 | 286,05 | 0,10% | 200,00 |
22.12.2023 | 280,25 | 287,15 | 279,85 | 285,75 | 1,47% | 51,00 |
21.12.2023 | 282,65 | 283,95 | 279,50 | 281,60 | -0,07% | 33,00 |
20.12.2023 | 287,85 | 287,90 | 280,90 | 281,80 | -2,10% | 169,00 |
19.12.2023 | 280,85 | 287,85 | 280,75 | 287,85 | 2,51% | 192,00 |
18.12.2023 | 283,20 | 285,60 | 280,40 | 280,80 | -0,69% | 269,00 |
15.12.2023 | 287,10 | 291,15 | 280,10 | 282,75 | -1,50% | 449,00 |
14.12.2023 | 292,95 | 295,65 | 286,75 | 287,05 | -1,68% | 94,00 |
13.12.2023 | 279,00 | 292,35 | 278,70 | 291,95 | 4,40% | 154,00 |
12.12.2023 | 296,80 | 297,10 | 276,50 | 279,65 | -5,73% | 356,00 |
11.12.2023 | 300,70 | 306,15 | 295,25 | 296,65 | -1,46% | 82,00 |
08.12.2023 | 298,60 | 302,95 | 297,75 | 301,05 | 0,97% | 293,00 |
07.12.2023 | 297,90 | 299,80 | 293,70 | 298,15 | -0,10% | 178,00 |
06.12.2023 | 293,15 | 300,90 | 293,15 | 298,45 | 2,47% | 656,00 |
05.12.2023 | 296,50 | 297,15 | 290,95 | 291,25 | -2,22% | 302,00 |
04.12.2023 | 294,70 | 298,05 | 290,65 | 297,85 | 1,38% | 89,00 |
01.12.2023 | 290,30 | 294,00 | 287,30 | 293,80 | 1,33% | 36,00 |
30.11.2023 | 286,00 | 290,85 | 281,90 | 289,95 | 1,54% | - |
29.11.2023 | 277,80 | 287,85 | 277,40 | 285,55 | 2,88% | 56,00 |
28.11.2023 | 281,00 | 281,00 | 275,05 | 277,55 | -1,21% | 76,00 |
27.11.2023 | 290,65 | 291,60 | 279,50 | 280,95 | -2,90% | 238,00 |
24.11.2023 | 286,80 | 290,70 | 286,50 | 289,35 | 0,70% | 19,00 |
23.11.2023 | 289,40 | 289,55 | 283,90 | 287,35 | -0,73% | 116,00 |
22.11.2023 | 283,50 | 290,05 | 283,50 | 289,45 | 2,08% | 20,00 |
21.11.2023 | 297,00 | 297,15 | 283,10 | 283,55 | -4,58% | 52,00 |
20.11.2023 | 300,40 | 301,00 | 296,65 | 297,15 | -1,26% | 25,00 |
17.11.2023 | 294,50 | 301,85 | 294,00 | 300,95 | 2,21% | 40,00 |
16.11.2023 | 293,55 | 295,95 | 288,90 | 294,45 | 0,19% | 235,00 |
15.11.2023 | 299,60 | 301,15 | 290,50 | 293,90 | -1,33% | 108,00 |
14.11.2023 | 301,60 | 302,30 | 296,95 | 297,85 | -1,33% | 27,00 |
13.11.2023 | 295,05 | 304,25 | 294,05 | 301,85 | 2,58% | 45,00 |
10.11.2023 | 296,25 | 301,95 | 287,50 | 294,25 | 0,20% | 49,00 |
09.11.2023 | 291,15 | 297,50 | 288,00 | 293,65 | 0,91% | 53,00 |
08.11.2023 | 274,95 | 298,60 | 274,75 | 291,00 | 5,43% | 558,00 |
07.11.2023 | 268,15 | 282,60 | 265,55 | 276,00 | 2,56% | 52,00 |