25,425€
1,40%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2024 | 25,28 | 25,70 | 25,15 | 25,45 | 1,50% | - |
| 12.04.2024 | 25,35 | 25,65 | 25,05 | 25,08 | -0,99% | 503,00 |
| 11.04.2024 | 25,60 | 25,60 | 25,13 | 25,33 | -0,88% | 20,00 |
| 10.04.2024 | 25,50 | 25,78 | 25,28 | 25,55 | 0,49% | 5,00 |
| 09.04.2024 | 25,38 | 25,55 | 25,10 | 25,43 | 0,10% | 338,00 |
| 08.04.2024 | 25,40 | 25,75 | 25,30 | 25,40 | 0,20% | 656,00 |
| 05.04.2024 | 25,10 | 25,43 | 24,85 | 25,35 | 1,10% | 198,00 |
| 04.04.2024 | 25,20 | 25,45 | 25,03 | 25,08 | -0,40% | 130,00 |
| 03.04.2024 | 24,90 | 25,30 | 24,68 | 25,18 | 0,80% | - |
| 02.04.2024 | 25,35 | 25,48 | 24,60 | 24,98 | -1,58% | 528,00 |
| 28.03.2024 | 25,45 | 25,45 | 25,18 | 25,38 | -0,39% | 50,00 |
| 27.03.2024 | 25,25 | 25,48 | 25,03 | 25,48 | 0,99% | 9,00 |
| 26.03.2024 | 24,65 | 25,30 | 24,55 | 25,23 | 2,44% | 50,00 |
| 25.03.2024 | 24,85 | 24,85 | 24,53 | 24,63 | -1,01% | 184,00 |
| 22.03.2024 | 24,45 | 24,95 | 24,40 | 24,88 | 1,74% | - |
| 21.03.2024 | 24,40 | 24,60 | 24,10 | 24,45 | 0,62% | 250,00 |
| 20.03.2024 | 24,03 | 24,33 | 23,73 | 24,30 | 0,93% | - |
| 19.03.2024 | 24,10 | 24,15 | 23,85 | 24,08 | -0,41% | - |
| 18.03.2024 | 24,30 | 24,95 | 24,05 | 24,18 | -0,31% | 790,00 |
| 15.03.2024 | 23,65 | 24,55 | 23,65 | 24,25 | 2,43% | 121,00 |
| 14.03.2024 | 24,30 | 24,30 | 23,55 | 23,68 | -2,47% | 3,00 |
| 13.03.2024 | 24,10 | 24,38 | 23,65 | 24,28 | 0,52% | 66,00 |
| 12.03.2024 | 24,10 | 24,15 | 23,70 | 24,15 | 0,52% | 36,00 |
| 11.03.2024 | 22,83 | 24,03 | 22,78 | 24,03 | 5,03% | 157,00 |
| 08.03.2024 | 23,68 | 23,68 | 22,83 | 22,88 | -3,48% | 100,00 |
| 07.03.2024 | 22,98 | 24,50 | 22,88 | 23,70 | 3,04% | 1.213,00 |
| 06.03.2024 | 22,78 | 23,20 | 22,65 | 23,00 | 1,43% | 518,00 |
| 05.03.2024 | 22,70 | 22,78 | 22,48 | 22,68 | -0,44% | - |
| 04.03.2024 | 22,25 | 22,83 | 22,20 | 22,78 | 2,36% | 22,00 |
| 01.03.2024 | 22,25 | 22,43 | 22,03 | 22,25 | 0,34% | - |
| 29.02.2024 | 21,85 | 22,30 | 21,85 | 22,18 | 1,60% | - |
| 28.02.2024 | 22,18 | 22,50 | 21,70 | 21,83 | -1,69% | 998,00 |
| 27.02.2024 | 22,53 | 22,55 | 22,15 | 22,20 | -1,55% | - |
| 26.02.2024 | 22,48 | 22,58 | 21,95 | 22,55 | 0,22% | - |
| 23.02.2024 | 22,48 | 22,55 | 22,03 | 22,50 | 0,00% | 14,00 |
| 22.02.2024 | 22,00 | 22,53 | 21,85 | 22,50 | 2,86% | 2,00 |
| 21.02.2024 | 21,73 | 21,93 | 21,73 | 21,88 | 0,81% | 23,00 |
| 20.02.2024 | 22,18 | 22,18 | 21,65 | 21,70 | -2,25% | - |
| 19.02.2024 | 21,80 | 22,35 | 21,75 | 22,20 | 1,95% | - |
| 16.02.2024 | 21,25 | 22,03 | 21,25 | 21,78 | 2,59% | 500,00 |
| 15.02.2024 | 21,08 | 21,55 | 21,08 | 21,23 | 0,71% | - |
| 14.02.2024 | 20,78 | 21,13 | 20,68 | 21,08 | 1,57% | - |
| 13.02.2024 | 21,13 | 21,25 | 20,60 | 20,75 | -1,89% | 14,00 |
| 12.02.2024 | 20,73 | 21,38 | 20,73 | 21,15 | 1,93% | - |
| 09.02.2024 | 20,13 | 20,80 | 20,13 | 20,75 | 3,11% | 400,00 |
| 08.02.2024 | 20,05 | 20,55 | 20,00 | 20,13 | 0,42% | - |
| 07.02.2024 | 20,10 | 20,20 | 19,91 | 20,04 | -0,42% | 364,00 |
| 06.02.2024 | 20,40 | 20,48 | 20,04 | 20,13 | -1,35% | 25,00 |
| 05.02.2024 | 20,01 | 20,53 | 20,00 | 20,40 | 1,80% | 50,00 |
| 02.02.2024 | 20,38 | 20,50 | 19,98 | 20,04 | -1,52% | - |
| 01.02.2024 | 20,63 | 20,70 | 20,20 | 20,35 | -1,69% | - |
| 31.01.2024 | 20,63 | 20,88 | 20,63 | 20,70 | 0,24% | 25,00 |
| 30.01.2024 | 20,83 | 20,83 | 20,58 | 20,65 | -0,96% | 130,00 |
| 29.01.2024 | 20,58 | 20,90 | 20,58 | 20,85 | 1,21% | - |
| 26.01.2024 | 19,95 | 21,23 | 19,95 | 20,60 | 2,85% | 133,00 |
| 25.01.2024 | 19,95 | 20,07 | 19,83 | 20,03 | 0,25% | 300,00 |
| 24.01.2024 | 20,33 | 20,43 | 19,85 | 19,98 | -1,33% | 27,00 |
| 23.01.2024 | 20,75 | 20,75 | 20,15 | 20,25 | -2,17% | 22,00 |
| 22.01.2024 | 20,95 | 21,00 | 20,65 | 20,70 | -1,08% | 1.063,00 |
| 19.01.2024 | 21,43 | 21,58 | 20,73 | 20,93 | -2,45% | - |
| 18.01.2024 | 21,28 | 21,80 | 21,28 | 21,45 | 1,06% | 37,00 |
| 17.01.2024 | 21,63 | 21,75 | 21,10 | 21,23 | -2,64% | - |
| 16.01.2024 | 21,83 | 21,98 | 21,58 | 21,80 | -0,80% | - |
| 15.01.2024 | 22,75 | 22,80 | 21,93 | 21,98 | -3,30% | - |
| 12.01.2024 | 22,28 | 22,73 | 22,15 | 22,73 | 2,25% | - |
| 11.01.2024 | 22,43 | 22,43 | 21,98 | 22,23 | -0,34% | - |
| 10.01.2024 | 22,48 | 22,53 | 22,20 | 22,30 | -1,11% | - |
| 09.01.2024 | 22,75 | 22,75 | 22,35 | 22,55 | -0,88% | 61,00 |
| 08.01.2024 | 22,50 | 22,78 | 22,38 | 22,75 | 1,00% | - |
| 05.01.2024 | 22,65 | 22,75 | 22,50 | 22,53 | -0,66% | - |
| 04.01.2024 | 22,18 | 22,78 | 21,93 | 22,68 | 2,37% | 140,00 |
| 03.01.2024 | 22,78 | 22,83 | 22,10 | 22,15 | -2,85% | - |
| 02.01.2024 | 23,25 | 23,45 | 22,75 | 22,80 | -2,77% | 9,00 |
| 29.12.2023 | 23,15 | 23,53 | 23,05 | 23,45 | 1,52% | - |
| 28.12.2023 | 23,15 | 23,20 | 22,90 | 23,10 | 0,22% | 30,00 |
| 27.12.2023 | 22,78 | 23,08 | 22,73 | 23,05 | 1,43% | 125,00 |
| 22.12.2023 | 23,05 | 23,30 | 22,65 | 22,73 | -1,94% | - |
| 21.12.2023 | 23,03 | 23,20 | 22,58 | 23,18 | 0,98% | 75,00 |
| 20.12.2023 | 23,63 | 23,65 | 22,73 | 22,95 | -2,86% | - |
| 19.12.2023 | 23,65 | 23,65 | 23,33 | 23,63 | 0,00% | - |
| 18.12.2023 | 23,50 | 23,73 | 23,18 | 23,63 | 0,64% | 430,00 |
| 15.12.2023 | 22,90 | 23,58 | 22,90 | 23,48 | 2,62% | 120,00 |
| 14.12.2023 | 21,90 | 23,20 | 21,65 | 22,88 | 4,81% | - |
| 13.12.2023 | 21,63 | 21,93 | 21,60 | 21,83 | 0,58% | - |
| 12.12.2023 | 22,20 | 22,35 | 21,65 | 21,70 | -2,25% | - |
| 11.12.2023 | 22,45 | 22,78 | 22,15 | 22,20 | -1,22% | 306,00 |
| 08.12.2023 | 22,60 | 22,60 | 22,23 | 22,48 | -0,44% | - |
| 07.12.2023 | 22,70 | 22,83 | 22,13 | 22,58 | -0,77% | - |
| 06.12.2023 | 22,13 | 22,80 | 22,13 | 22,75 | 2,94% | - |
| 05.12.2023 | 22,50 | 22,55 | 21,83 | 22,10 | -2,32% | - |
| 04.12.2023 | 21,33 | 22,83 | 21,23 | 22,63 | 5,97% | 220,00 |
| 01.12.2023 | 21,28 | 21,38 | 20,95 | 21,35 | 0,35% | - |
| 30.11.2023 | 20,88 | 21,30 | 20,83 | 21,28 | 2,04% | - |
| 29.11.2023 | 21,10 | 21,43 | 20,78 | 20,85 | -0,95% | 23,00 |
| 28.11.2023 | 21,18 | 21,20 | 20,98 | 21,05 | -0,47% | - |
| 27.11.2023 | 21,38 | 21,73 | 21,08 | 21,15 | -1,28% | - |
| 24.11.2023 | 21,23 | 21,43 | 21,08 | 21,43 | 0,94% | - |
| 23.11.2023 | 21,35 | 21,58 | 21,03 | 21,23 | -0,70% | - |
| 22.11.2023 | 21,05 | 21,38 | 20,93 | 21,38 | 1,42% | - |
| 21.11.2023 | 21,40 | 21,73 | 20,70 | 21,08 | -1,63% | - |