Börse:
66,500€
-0,03%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
65,680€
Ask:
67,320€
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2021 | 66,62 | 66,68 | 66,42 | 66,48 | -0,06% | - |
| 14.06.2021 | 66,82 | 66,99 | 66,32 | 66,52 | -0,34% | 20,00 |
| 11.06.2021 | 66,13 | 66,80 | 66,04 | 66,75 | 0,89% | - |
| 10.06.2021 | 65,93 | 66,58 | 65,61 | 66,16 | 0,50% | - |
| 09.06.2021 | 66,26 | 66,46 | 65,82 | 65,83 | -0,71% | 47,00 |
| 08.06.2021 | 66,17 | 66,42 | 65,95 | 66,30 | 0,20% | 8,00 |
| 07.06.2021 | 66,23 | 66,68 | 66,07 | 66,17 | -0,11% | 50,00 |
| 04.06.2021 | 66,06 | 66,27 | 65,23 | 66,24 | 0,32% | 38,00 |
| 03.06.2021 | 64,58 | 66,05 | 63,81 | 66,03 | 2,36% | 10,00 |
| 02.06.2021 | 64,20 | 64,68 | 64,19 | 64,51 | 0,42% | 10,00 |
| 01.06.2021 | 63,97 | 64,49 | 63,57 | 64,24 | 0,56% | 30,00 |
| 31.05.2021 | 64,05 | 64,09 | 63,88 | 63,88 | -0,28% | 30,00 |
| 28.05.2021 | 64,28 | 64,57 | 63,64 | 64,06 | 0,23% | 73,00 |
| 27.05.2021 | 63,18 | 64,02 | 62,98 | 63,91 | 1,09% | 50,00 |
| 26.05.2021 | 63,46 | 63,63 | 62,47 | 63,22 | -0,17% | 54,00 |
| 25.05.2021 | 63,69 | 63,78 | 63,15 | 63,33 | -0,57% | 22,00 |
| 24.05.2021 | 63,78 | 64,15 | 63,38 | 63,69 | 0,13% | - |
| 21.05.2021 | 63,09 | 64,32 | 63,04 | 63,61 | 0,94% | - |
| 20.05.2021 | 63,13 | 63,16 | 62,49 | 63,02 | -0,32% | 10,00 |
| 19.05.2021 | 62,48 | 63,23 | 61,65 | 63,22 | 0,78% | 80,00 |
| 18.05.2021 | 64,40 | 64,44 | 62,46 | 62,73 | -2,38% | 40,00 |
| 17.05.2021 | 64,06 | 64,65 | 63,71 | 64,26 | 0,17% | 54,00 |
| 14.05.2021 | 63,04 | 64,37 | 62,63 | 64,15 | 2,49% | 55,00 |
| 13.05.2021 | 60,14 | 63,14 | 59,68 | 62,59 | 4,04% | 151,00 |
| 12.05.2021 | 61,32 | 61,79 | 59,92 | 60,16 | -2,32% | 115,00 |
| 11.05.2021 | 62,77 | 62,91 | 61,29 | 61,59 | -2,11% | 53,00 |
| 10.05.2021 | 63,40 | 63,50 | 62,83 | 62,92 | -0,35% | 57,00 |
| 07.05.2021 | 63,84 | 64,04 | 62,99 | 63,14 | -1,00% | 2,00 |
| 06.05.2021 | 63,44 | 63,97 | 62,94 | 63,78 | 0,65% | 161,00 |
| 05.05.2021 | 64,04 | 64,17 | 63,13 | 63,37 | -0,49% | 429,00 |
| 04.05.2021 | 64,27 | 64,58 | 63,58 | 63,68 | -0,72% | 405,00 |
| 03.05.2021 | 63,97 | 64,62 | 63,84 | 64,14 | 0,44% | 145,00 |
| 30.04.2021 | 63,98 | 64,62 | 63,69 | 63,86 | -0,34% | 215,00 |
| 29.04.2021 | 63,47 | 64,23 | 63,42 | 64,08 | 1,20% | 109,00 |
| 28.04.2021 | 63,87 | 64,35 | 63,27 | 63,32 | -0,89% | 50,00 |
| 27.04.2021 | 65,08 | 65,20 | 63,86 | 63,89 | -1,51% | 15,00 |
| 26.04.2021 | 64,60 | 65,19 | 64,50 | 64,87 | 0,40% | 62,00 |
| 23.04.2021 | 64,45 | 64,96 | 64,25 | 64,61 | 0,23% | 53,00 |
| 22.04.2021 | 64,13 | 65,20 | 64,01 | 64,46 | 0,45% | 296,00 |
| 21.04.2021 | 63,83 | 64,88 | 63,82 | 64,17 | 0,50% | 111,00 |
| 20.04.2021 | 63,87 | 64,63 | 62,99 | 63,85 | -0,05% | 100,00 |
| 19.04.2021 | 63,41 | 64,03 | 63,04 | 63,88 | 0,58% | 232,00 |
| 16.04.2021 | 62,59 | 63,63 | 62,49 | 63,51 | 1,42% | 305,00 |
| 15.04.2021 | 62,20 | 63,43 | 62,19 | 62,62 | 0,85% | 5,00 |
| 14.04.2021 | 61,97 | 62,65 | 61,34 | 62,09 | 0,08% | 280,00 |
| 13.04.2021 | 62,51 | 62,61 | 61,76 | 62,04 | -0,61% | - |
| 12.04.2021 | 61,83 | 62,63 | 61,70 | 62,42 | 0,82% | - |
| 09.04.2021 | 61,98 | 62,51 | 61,24 | 61,91 | 0,03% | 87,00 |
| 08.04.2021 | 61,52 | 62,11 | 60,64 | 61,89 | 0,88% | 25,00 |
| 07.04.2021 | 60,98 | 61,57 | 60,18 | 61,35 | 0,74% | - |
| 06.04.2021 | 61,07 | 61,27 | 60,12 | 60,90 | -0,96% | 22,00 |
| 01.04.2021 | 59,79 | 62,78 | 59,44 | 61,49 | 2,91% | 241,00 |
| 31.03.2021 | 67,50 | 68,00 | 59,75 | 59,75 | -11,81% | 474,00 |
| 30.03.2021 | 69,25 | 69,50 | 67,25 | 67,75 | -2,87% | 81,00 |
| 29.03.2021 | 69,50 | 69,75 | 69,25 | 69,75 | 0,00% | 139,00 |
| 26.03.2021 | 68,25 | 69,75 | 67,75 | 69,75 | 2,20% | 40,00 |
| 25.03.2021 | 66,75 | 68,25 | 66,25 | 68,25 | 2,25% | 372,00 |
| 24.03.2021 | 66,25 | 67,25 | 66,25 | 66,75 | 0,75% | 217,00 |
| 23.03.2021 | 67,25 | 67,25 | 66,25 | 66,25 | -1,49% | 92,00 |
| 22.03.2021 | 67,75 | 67,75 | 66,75 | 67,25 | -0,74% | 114,00 |
| 19.03.2021 | 67,75 | 68,50 | 67,75 | 67,75 | 0,00% | 104,00 |
| 18.03.2021 | 67,25 | 68,75 | 67,25 | 67,75 | 0,74% | 118,00 |
| 17.03.2021 | 68,25 | 68,75 | 67,25 | 67,25 | -0,74% | 124,00 |
| 16.03.2021 | 67,75 | 69,25 | 67,75 | 67,75 | 0,00% | 208,00 |
| 15.03.2021 | 66,75 | 67,75 | 66,75 | 67,75 | 1,50% | 523,00 |
| 12.03.2021 | 66,50 | 67,25 | 65,50 | 66,75 | 0,75% | 167,00 |
| 11.03.2021 | 66,50 | 67,00 | 65,75 | 66,25 | 0,00% | 521,00 |
| 10.03.2021 | 67,00 | 67,25 | 65,75 | 66,25 | 0,00% | 195,00 |
| 09.03.2021 | 66,00 | 66,75 | 65,75 | 66,25 | 0,76% | 211,00 |
| 08.03.2021 | 65,00 | 66,25 | 64,75 | 65,75 | 1,54% | 94,00 |
| 05.03.2021 | 63,75 | 65,25 | 63,50 | 64,75 | 1,57% | 2,00 |
| 04.03.2021 | 64,50 | 65,25 | 63,75 | 63,75 | -1,54% | 226,00 |
| 03.03.2021 | 64,50 | 65,25 | 63,75 | 64,75 | 0,78% | 61,00 |
| 02.03.2021 | 64,00 | 64,75 | 63,75 | 64,25 | 0,00% | 261,00 |
| 01.03.2021 | 63,00 | 64,25 | 63,00 | 64,25 | 2,39% | 202,00 |
| 26.02.2021 | 62,75 | 63,50 | 62,25 | 62,75 | 0,00% | 64,00 |
| 25.02.2021 | 64,00 | 64,00 | 62,75 | 62,75 | -1,57% | 50,00 |
| 24.02.2021 | 63,50 | 64,25 | 63,50 | 63,75 | 0,79% | 75,00 |
| 23.02.2021 | 63,50 | 63,75 | 63,25 | 63,25 | 0,00% | 58,00 |
| 22.02.2021 | 63,50 | 63,75 | 62,75 | 63,25 | -1,56% | 3,00 |
| 19.02.2021 | 64,00 | 64,25 | 63,75 | 64,25 | 0,00% | 68,00 |
| 18.02.2021 | 65,00 | 65,00 | 63,75 | 64,25 | -0,77% | 25,00 |
| 17.02.2021 | 64,50 | 65,25 | 63,75 | 64,75 | 0,78% | - |
| 16.02.2021 | 63,75 | 64,75 | 63,75 | 64,25 | 0,39% | 140,00 |
| 15.02.2021 | 64,00 | 64,00 | 64,00 | 64,00 | 0,39% | 55,00 |
| 12.02.2021 | 63,50 | 64,25 | 63,50 | 63,75 | 0,00% | - |
| 11.02.2021 | 64,25 | 64,50 | 63,75 | 63,75 | -0,78% | 65,00 |
| 10.02.2021 | 63,75 | 64,50 | 63,50 | 64,25 | 0,78% | 10,00 |
| 09.02.2021 | 63,50 | 63,75 | 62,75 | 63,75 | 0,79% | 15,00 |
| 08.02.2021 | 62,50 | 63,75 | 61,75 | 63,25 | 1,61% | 9,00 |
| 05.02.2021 | 62,50 | 62,75 | 61,75 | 62,25 | 0,00% | 56,00 |
| 04.02.2021 | 62,50 | 63,25 | 61,25 | 62,25 | 0,00% | 198,00 |
| 03.02.2021 | 61,00 | 64,25 | 61,00 | 62,25 | 2,47% | 130,00 |
| 02.02.2021 | 60,25 | 61,25 | 60,25 | 60,75 | 0,00% | 81,00 |
| 01.02.2021 | 58,50 | 60,75 | 58,50 | 60,75 | 4,29% | 333,00 |
| 29.01.2021 | 59,00 | 59,75 | 58,25 | 58,25 | -1,69% | 15,00 |
| 28.01.2021 | 58,50 | 59,75 | 58,50 | 59,25 | 0,85% | 23,00 |
| 27.01.2021 | 58,50 | 59,25 | 58,50 | 58,75 | 0,00% | 242,00 |
| 26.01.2021 | 58,50 | 59,25 | 58,50 | 58,75 | 0,00% | 20,00 |
| 25.01.2021 | 58,75 | 59,25 | 58,00 | 58,75 | 1,73% | 15,00 |