Börse:
65,400€
0,20%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
64,600€
Ask:
66,200€
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.07.2021 | 65,29 | 65,45 | 65,27 | 65,40 | 0,20% | 31,00 |
| 28.07.2021 | 65,14 | 65,86 | 65,01 | 65,27 | 0,15% | - |
| 27.07.2021 | 65,93 | 66,22 | 64,70 | 65,17 | -1,35% | 100,00 |
| 26.07.2021 | 65,80 | 66,42 | 65,54 | 66,06 | -0,17% | 93,00 |
| 23.07.2021 | 65,69 | 66,32 | 65,42 | 66,17 | 0,90% | - |
| 22.07.2021 | 66,02 | 66,18 | 65,32 | 65,58 | -0,47% | - |
| 21.07.2021 | 66,15 | 66,69 | 65,59 | 65,89 | -0,36% | 75,00 |
| 20.07.2021 | 65,46 | 66,85 | 64,32 | 66,13 | 1,41% | 91,00 |
| 19.07.2021 | 66,35 | 66,64 | 65,10 | 65,21 | -2,32% | 50,00 |
| 16.07.2021 | 66,39 | 67,01 | 66,38 | 66,76 | 0,36% | - |
| 15.07.2021 | 66,34 | 66,86 | 66,16 | 66,52 | -0,12% | - |
| 14.07.2021 | 66,28 | 66,84 | 65,91 | 66,60 | 0,09% | 50,00 |
| 13.07.2021 | 66,28 | 66,74 | 66,20 | 66,54 | 0,32% | 5,00 |
| 12.07.2021 | 66,82 | 67,34 | 66,16 | 66,33 | -0,76% | 72,00 |
| 09.07.2021 | 65,94 | 66,95 | 65,92 | 66,84 | 1,43% | - |
| 08.07.2021 | 66,30 | 66,60 | 65,07 | 65,90 | -0,99% | 131,00 |
| 07.07.2021 | 65,82 | 66,77 | 65,80 | 66,56 | 0,94% | 20,00 |
| 06.07.2021 | 66,44 | 66,81 | 65,20 | 65,94 | -0,95% | - |
| 05.07.2021 | 66,14 | 66,64 | 66,14 | 66,57 | 0,74% | 103,00 |
| 02.07.2021 | 66,70 | 66,91 | 66,04 | 66,08 | -0,84% | 7,00 |
| 01.07.2021 | 65,48 | 66,99 | 65,19 | 66,64 | 2,10% | 105,00 |
| 30.06.2021 | 65,29 | 65,54 | 64,86 | 65,27 | 0,02% | - |
| 29.06.2021 | 65,25 | 65,91 | 64,98 | 65,26 | -0,37% | 1,00 |
| 28.06.2021 | 66,19 | 66,55 | 65,28 | 65,50 | -0,88% | - |
| 25.06.2021 | 64,87 | 66,18 | 64,21 | 66,08 | 2,10% | 81,00 |
| 24.06.2021 | 65,42 | 65,61 | 64,39 | 64,72 | -0,81% | 13,00 |
| 23.06.2021 | 66,52 | 66,56 | 65,20 | 65,25 | -1,38% | - |
| 22.06.2021 | 66,76 | 67,16 | 66,13 | 66,16 | -0,45% | 4,00 |
| 21.06.2021 | 65,27 | 66,58 | 65,27 | 66,46 | 1,30% | 76,00 |
| 18.06.2021 | 66,57 | 66,68 | 64,67 | 65,61 | -1,46% | 40,00 |
| 17.06.2021 | 66,07 | 67,22 | 66,03 | 66,58 | 0,32% | 146,00 |
| 16.06.2021 | 66,42 | 67,06 | 66,15 | 66,37 | -0,17% | 4,00 |
| 15.06.2021 | 66,62 | 66,74 | 66,25 | 66,48 | -0,06% | 107,00 |
| 14.06.2021 | 66,82 | 66,99 | 66,32 | 66,52 | -0,34% | 20,00 |
| 11.06.2021 | 66,13 | 66,80 | 66,04 | 66,75 | 0,89% | - |
| 10.06.2021 | 65,93 | 66,58 | 65,61 | 66,16 | 0,50% | - |
| 09.06.2021 | 66,26 | 66,46 | 65,82 | 65,83 | -0,71% | 47,00 |
| 08.06.2021 | 66,17 | 66,42 | 65,95 | 66,30 | 0,20% | 8,00 |
| 07.06.2021 | 66,23 | 66,68 | 66,07 | 66,17 | -0,11% | 50,00 |
| 04.06.2021 | 66,06 | 66,27 | 65,23 | 66,24 | 0,32% | 38,00 |
| 03.06.2021 | 64,58 | 66,05 | 63,81 | 66,03 | 2,36% | 10,00 |
| 02.06.2021 | 64,20 | 64,68 | 64,19 | 64,51 | 0,42% | 10,00 |
| 01.06.2021 | 63,97 | 64,49 | 63,57 | 64,24 | 0,56% | 30,00 |
| 31.05.2021 | 64,05 | 64,09 | 63,88 | 63,88 | -0,28% | 30,00 |
| 28.05.2021 | 64,28 | 64,57 | 63,64 | 64,06 | 0,23% | 73,00 |
| 27.05.2021 | 63,18 | 64,02 | 62,98 | 63,91 | 1,09% | 50,00 |
| 26.05.2021 | 63,46 | 63,63 | 62,47 | 63,22 | -0,17% | 54,00 |
| 25.05.2021 | 63,69 | 63,78 | 63,15 | 63,33 | -0,57% | 22,00 |
| 24.05.2021 | 63,78 | 64,15 | 63,38 | 63,69 | 0,13% | - |
| 21.05.2021 | 63,09 | 64,32 | 63,04 | 63,61 | 0,94% | - |
| 20.05.2021 | 63,13 | 63,16 | 62,49 | 63,02 | -0,32% | 10,00 |
| 19.05.2021 | 62,48 | 63,23 | 61,65 | 63,22 | 0,78% | 80,00 |
| 18.05.2021 | 64,40 | 64,44 | 62,46 | 62,73 | -2,38% | 40,00 |
| 17.05.2021 | 64,06 | 64,65 | 63,71 | 64,26 | 0,17% | 54,00 |
| 14.05.2021 | 63,04 | 64,37 | 62,63 | 64,15 | 2,49% | 55,00 |
| 13.05.2021 | 60,14 | 63,14 | 59,68 | 62,59 | 4,04% | 151,00 |
| 12.05.2021 | 61,32 | 61,79 | 59,92 | 60,16 | -2,32% | 115,00 |
| 11.05.2021 | 62,77 | 62,91 | 61,29 | 61,59 | -2,11% | 53,00 |
| 10.05.2021 | 63,40 | 63,50 | 62,83 | 62,92 | -0,35% | 57,00 |
| 07.05.2021 | 63,84 | 64,04 | 62,99 | 63,14 | -1,00% | 2,00 |
| 06.05.2021 | 63,44 | 63,97 | 62,94 | 63,78 | 0,65% | 161,00 |
| 05.05.2021 | 64,04 | 64,17 | 63,13 | 63,37 | -0,49% | 429,00 |
| 04.05.2021 | 64,27 | 64,58 | 63,58 | 63,68 | -0,72% | 405,00 |
| 03.05.2021 | 63,97 | 64,62 | 63,84 | 64,14 | 0,44% | 145,00 |
| 30.04.2021 | 63,98 | 64,62 | 63,69 | 63,86 | -0,34% | 215,00 |
| 29.04.2021 | 63,47 | 64,23 | 63,42 | 64,08 | 1,20% | 109,00 |
| 28.04.2021 | 63,87 | 64,35 | 63,27 | 63,32 | -0,89% | 50,00 |
| 27.04.2021 | 65,08 | 65,20 | 63,86 | 63,89 | -1,51% | 15,00 |
| 26.04.2021 | 64,60 | 65,19 | 64,50 | 64,87 | 0,40% | 62,00 |
| 23.04.2021 | 64,45 | 64,96 | 64,25 | 64,61 | 0,23% | 53,00 |
| 22.04.2021 | 64,13 | 65,20 | 64,01 | 64,46 | 0,45% | 296,00 |
| 21.04.2021 | 63,83 | 64,88 | 63,82 | 64,17 | 0,50% | 111,00 |
| 20.04.2021 | 63,87 | 64,63 | 62,99 | 63,85 | -0,05% | 100,00 |
| 19.04.2021 | 63,41 | 64,03 | 63,04 | 63,88 | 0,58% | 232,00 |
| 16.04.2021 | 62,59 | 63,63 | 62,49 | 63,51 | 1,42% | 305,00 |
| 15.04.2021 | 62,20 | 63,43 | 62,19 | 62,62 | 0,85% | 5,00 |
| 14.04.2021 | 61,97 | 62,65 | 61,34 | 62,09 | 0,08% | 280,00 |
| 13.04.2021 | 62,51 | 62,61 | 61,76 | 62,04 | -0,61% | - |
| 12.04.2021 | 61,83 | 62,63 | 61,70 | 62,42 | 0,82% | - |
| 09.04.2021 | 61,98 | 62,51 | 61,24 | 61,91 | 0,03% | 87,00 |
| 08.04.2021 | 61,52 | 62,11 | 60,64 | 61,89 | 0,88% | 25,00 |
| 07.04.2021 | 60,98 | 61,57 | 60,18 | 61,35 | 0,74% | - |
| 06.04.2021 | 61,07 | 61,27 | 60,12 | 60,90 | -0,96% | 22,00 |
| 01.04.2021 | 59,79 | 62,78 | 59,44 | 61,49 | 2,91% | 241,00 |
| 31.03.2021 | 67,50 | 68,00 | 59,75 | 59,75 | -11,81% | 474,00 |
| 30.03.2021 | 69,25 | 69,50 | 67,25 | 67,75 | -2,87% | 81,00 |
| 29.03.2021 | 69,50 | 69,75 | 69,25 | 69,75 | 0,00% | 139,00 |
| 26.03.2021 | 68,25 | 69,75 | 67,75 | 69,75 | 2,20% | 40,00 |
| 25.03.2021 | 66,75 | 68,25 | 66,25 | 68,25 | 2,25% | 372,00 |
| 24.03.2021 | 66,25 | 67,25 | 66,25 | 66,75 | 0,75% | 217,00 |
| 23.03.2021 | 67,25 | 67,25 | 66,25 | 66,25 | -1,49% | 92,00 |
| 22.03.2021 | 67,75 | 67,75 | 66,75 | 67,25 | -0,74% | 114,00 |
| 19.03.2021 | 67,75 | 68,50 | 67,75 | 67,75 | 0,00% | 104,00 |
| 18.03.2021 | 67,25 | 68,75 | 67,25 | 67,75 | 0,74% | 118,00 |
| 17.03.2021 | 68,25 | 68,75 | 67,25 | 67,25 | -0,74% | 124,00 |
| 16.03.2021 | 67,75 | 69,25 | 67,75 | 67,75 | 0,00% | 208,00 |
| 15.03.2021 | 66,75 | 67,75 | 66,75 | 67,75 | 1,50% | 523,00 |
| 12.03.2021 | 66,50 | 67,25 | 65,50 | 66,75 | 0,75% | 167,00 |
| 11.03.2021 | 66,50 | 67,00 | 65,75 | 66,25 | 0,00% | 521,00 |
| 10.03.2021 | 67,00 | 67,25 | 65,75 | 66,25 | 0,00% | 195,00 |