Börse:
7,653€
-0,60%
Echtzeit-Aktienkurs PANASONIC CORP.
Bid:
7,552€
Ask:
7,754€
Aktienkurse zur PANASONIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2022 | 7,66 | 7,71 | 7,51 | 7,66 | -0,56% | 5.367,00 |
| 30.06.2022 | 7,78 | 7,89 | 7,63 | 7,70 | -2,27% | 9.590,00 |
| 29.06.2022 | 7,85 | 7,94 | 7,80 | 7,88 | 0,59% | 3.637,00 |
| 28.06.2022 | 7,85 | 7,94 | 7,79 | 7,83 | 0,63% | 1.866,00 |
| 27.06.2022 | 7,85 | 7,95 | 7,75 | 7,78 | 0,17% | 870,00 |
| 24.06.2022 | 7,81 | 7,82 | 7,65 | 7,77 | 1,29% | 5.248,00 |
| 23.06.2022 | 7,67 | 7,78 | 7,55 | 7,67 | -1,67% | 17.213,00 |
| 22.06.2022 | 7,75 | 7,89 | 7,66 | 7,80 | 0,59% | 7.387,00 |
| 21.06.2022 | 7,83 | 8,05 | 7,60 | 7,76 | -2,67% | 39.698,00 |
| 20.06.2022 | 7,66 | 8,06 | 7,61 | 7,97 | 1,84% | 10.850,00 |
| 17.06.2022 | 7,90 | 7,97 | 7,71 | 7,82 | 0,27% | 4.538,00 |
| 16.06.2022 | 8,03 | 8,10 | 7,71 | 7,80 | -3,27% | 9.848,00 |
| 15.06.2022 | 7,86 | 8,10 | 7,80 | 8,07 | 3,17% | 4.134,00 |
| 14.06.2022 | 7,97 | 8,04 | 7,81 | 7,82 | -1,24% | 19.307,00 |
| 13.06.2022 | 7,95 | 8,09 | 7,90 | 7,92 | -1,62% | 17.106,00 |
| 10.06.2022 | 8,09 | 8,18 | 8,00 | 8,05 | -0,73% | 15.960,00 |
| 09.06.2022 | 8,17 | 8,31 | 8,06 | 8,11 | -2,40% | 35.412,00 |
| 08.06.2022 | 8,45 | 8,63 | 8,25 | 8,31 | -2,65% | 10.408,00 |
| 07.06.2022 | 8,56 | 8,69 | 8,47 | 8,53 | -0,11% | 5.590,00 |
| 06.06.2022 | 8,58 | 8,76 | 8,50 | 8,54 | -0,76% | 5.439,00 |
| 03.06.2022 | 8,63 | 8,69 | 8,55 | 8,61 | -1,07% | 2.960,00 |
| 02.06.2022 | 8,58 | 8,73 | 8,51 | 8,70 | 0,52% | 8.496,00 |
| 01.06.2022 | 8,62 | 8,76 | 8,52 | 8,65 | 0,89% | 2.557,00 |
| 31.05.2022 | 8,62 | 8,69 | 8,50 | 8,58 | -1,58% | 2.987,00 |
| 30.05.2022 | 8,78 | 8,84 | 8,65 | 8,72 | -0,39% | 4.579,00 |
| 27.05.2022 | 8,64 | 8,75 | 8,51 | 8,75 | 1,37% | 3.873,00 |
| 26.05.2022 | 8,55 | 8,68 | 8,52 | 8,63 | 0,08% | 487,00 |
| 25.05.2022 | 8,41 | 8,62 | 8,32 | 8,62 | 1,16% | 1.216,00 |
| 24.05.2022 | 8,48 | 8,59 | 8,34 | 8,53 | 0,88% | 873,00 |
| 23.05.2022 | 8,46 | 8,60 | 8,38 | 8,45 | 0,32% | 5.574,00 |
| 20.05.2022 | 8,44 | 8,61 | 8,29 | 8,42 | 2,05% | 4.232,00 |
| 19.05.2022 | 8,27 | 8,39 | 8,10 | 8,26 | -1,23% | 6.417,00 |
| 18.05.2022 | 8,39 | 8,53 | 8,33 | 8,36 | -0,51% | 3.568,00 |
| 17.05.2022 | 8,45 | 8,50 | 8,30 | 8,40 | -0,32% | 1.857,00 |
| 16.05.2022 | 8,42 | 8,50 | 8,29 | 8,43 | 0,18% | 5.916,00 |
| 13.05.2022 | 8,34 | 8,50 | 8,32 | 8,41 | 1,13% | 5.332,00 |
| 12.05.2022 | 8,22 | 8,42 | 8,13 | 8,32 | 0,43% | 9.742,00 |
| 11.05.2022 | 8,26 | 8,45 | 8,16 | 8,28 | -1,49% | 2.609,00 |
| 10.05.2022 | 8,38 | 8,50 | 8,30 | 8,41 | 2,11% | 1.980,00 |
| 09.05.2022 | 8,32 | 8,41 | 8,17 | 8,23 | -2,10% | 7.286,00 |
| 06.05.2022 | 8,49 | 8,51 | 8,32 | 8,41 | 1,75% | 5.821,00 |
| 05.05.2022 | 8,47 | 8,65 | 8,26 | 8,27 | -3,60% | 8.526,00 |
| 04.05.2022 | 8,49 | 8,59 | 8,34 | 8,58 | 1,36% | 5.081,00 |
| 03.05.2022 | 8,48 | 8,59 | 8,34 | 8,46 | -0,22% | 1.509,00 |
| 02.05.2022 | 8,41 | 8,61 | 8,29 | 8,48 | 0,36% | 4.099,00 |
| 29.04.2022 | 8,69 | 8,69 | 8,39 | 8,45 | -1,34% | 4.472,00 |
| 28.04.2022 | 8,49 | 8,69 | 8,34 | 8,56 | 3,32% | 8.887,00 |
| 27.04.2022 | 8,27 | 8,34 | 8,09 | 8,29 | 1,34% | 14.833,00 |
| 26.04.2022 | 8,31 | 8,48 | 8,05 | 8,18 | -1,64% | 5.490,00 |
| 25.04.2022 | 8,25 | 8,41 | 8,11 | 8,32 | -0,22% | 11.111,00 |
| 22.04.2022 | 8,33 | 8,48 | 8,22 | 8,33 | 0,57% | 5.062,00 |
| 21.04.2022 | 8,37 | 8,50 | 8,21 | 8,29 | -0,70% | 12.399,00 |
| 20.04.2022 | 8,20 | 8,49 | 8,16 | 8,34 | 2,18% | 16.559,00 |
| 19.04.2022 | 8,22 | 8,29 | 8,10 | 8,17 | -0,85% | 10.593,00 |
| 14.04.2022 | 8,27 | 8,36 | 8,21 | 8,24 | -0,71% | 9.000,00 |
| 13.04.2022 | 8,28 | 8,35 | 8,20 | 8,30 | -1,24% | 7.587,00 |
| 12.04.2022 | 8,21 | 8,50 | 8,15 | 8,40 | 0,17% | 14.748,00 |
| 11.04.2022 | 8,35 | 8,55 | 8,25 | 8,39 | -0,83% | 18.241,00 |
| 08.04.2022 | 8,45 | 8,60 | 8,42 | 8,46 | -1,30% | 10.788,00 |
| 07.04.2022 | 8,45 | 8,59 | 8,40 | 8,57 | -1,32% | 7.222,00 |
| 06.04.2022 | 8,73 | 8,79 | 8,57 | 8,68 | -3,24% | 10.455,00 |
| 05.04.2022 | 8,90 | 9,08 | 8,82 | 8,97 | 2,02% | 8.637,00 |
| 04.04.2022 | 8,74 | 8,91 | 8,65 | 8,79 | -0,17% | 16.614,00 |
| 01.04.2022 | 8,68 | 8,89 | 8,63 | 8,81 | 0,89% | 8.225,00 |
| 31.03.2022 | 8,75 | 8,97 | 8,70 | 8,73 | -1,23% | 16.455,00 |
| 30.03.2022 | 8,93 | 9,02 | 8,81 | 8,84 | -3,31% | 16.274,00 |
| 29.03.2022 | 8,99 | 9,16 | 8,84 | 9,14 | 3,29% | 12.863,00 |
| 28.03.2022 | 8,92 | 8,98 | 8,74 | 8,85 | -1,89% | 9.649,00 |
| 25.03.2022 | 9,04 | 9,16 | 8,90 | 9,02 | 0,37% | 7.955,00 |
| 24.03.2022 | 9,00 | 9,14 | 8,86 | 8,99 | -0,95% | 11.636,00 |
| 23.03.2022 | 9,08 | 9,16 | 9,01 | 9,08 | 0,35% | 6.632,00 |
| 22.03.2022 | 9,03 | 9,16 | 8,95 | 9,04 | -0,65% | 20.080,00 |
| 21.03.2022 | 9,12 | 9,16 | 9,04 | 9,10 | 0,12% | 4.543,00 |
| 18.03.2022 | 8,96 | 9,16 | 8,91 | 9,09 | 0,59% | 3.004,00 |
| 17.03.2022 | 8,91 | 9,10 | 8,79 | 9,04 | 1,77% | 10.018,00 |
| 16.03.2022 | 8,78 | 9,00 | 8,70 | 8,88 | 2,54% | 12.609,00 |
| 15.03.2022 | 8,57 | 8,70 | 8,50 | 8,66 | 0,70% | 4.716,00 |
| 14.03.2022 | 8,68 | 8,90 | 8,44 | 8,60 | 0,00% | 18.558,00 |
| 11.03.2022 | 8,62 | 8,79 | 8,45 | 8,60 | 0,46% | 9.297,00 |
| 10.03.2022 | 8,50 | 8,75 | 8,37 | 8,56 | 2,52% | 15.430,00 |
| 09.03.2022 | 8,10 | 8,70 | 8,10 | 8,35 | -1,69% | 69.584,00 |
| 08.03.2022 | 8,44 | 8,72 | 8,40 | 8,49 | 0,63% | 15.201,00 |
| 07.03.2022 | 8,58 | 8,65 | 8,25 | 8,44 | -4,21% | 40.812,00 |
| 04.03.2022 | 8,76 | 9,10 | 8,62 | 8,81 | -2,31% | 10.262,00 |
| 03.03.2022 | 8,95 | 9,18 | 8,82 | 9,02 | 1,32% | 6.300,00 |
| 02.03.2022 | 8,92 | 9,09 | 8,75 | 8,90 | -2,41% | 13.721,00 |
| 01.03.2022 | 9,25 | 9,35 | 9,03 | 9,12 | -2,39% | 24.926,00 |
| 28.02.2022 | 9,22 | 9,42 | 9,02 | 9,34 | 1,36% | 16.688,00 |
| 25.02.2022 | 9,13 | 9,28 | 8,97 | 9,22 | 3,21% | 4.583,00 |
| 24.02.2022 | 9,06 | 9,10 | 8,61 | 8,93 | -0,40% | 59.611,00 |
| 23.02.2022 | 9,11 | 9,38 | 8,96 | 8,97 | -1,70% | 8.191,00 |
| 22.02.2022 | 9,18 | 9,23 | 9,01 | 9,12 | -0,28% | 55.885,00 |
| 21.02.2022 | 9,27 | 9,42 | 9,10 | 9,15 | -2,47% | 15.881,00 |
| 18.02.2022 | 9,41 | 9,50 | 9,14 | 9,38 | 1,91% | 9.708,00 |
| 17.02.2022 | 9,40 | 9,49 | 9,16 | 9,21 | -0,36% | 3.026,00 |
| 16.02.2022 | 9,19 | 9,42 | 9,17 | 9,24 | -1,94% | 8.301,00 |
| 15.02.2022 | 9,35 | 9,50 | 9,20 | 9,42 | 1,91% | 12.266,00 |
| 14.02.2022 | 9,29 | 9,35 | 9,10 | 9,25 | -0,64% | 10.076,00 |
| 11.02.2022 | 9,21 | 9,35 | 9,10 | 9,31 | 1,26% | 12.164,00 |
| 10.02.2022 | 9,28 | 9,35 | 9,12 | 9,19 | -1,24% | 13.552,00 |