Börse:
23,715€
0,59%
Echtzeit-Aktienkurs AB Electrolux
Bid:
23,690€
Ask:
23,740€
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2021 | 23,52 | 23,81 | 23,43 | 23,72 | 0,64% | - |
| 14.05.2021 | 23,05 | 23,59 | 23,03 | 23,57 | 2,70% | 63,00 |
| 13.05.2021 | 22,76 | 23,01 | 22,65 | 22,95 | 0,83% | 300,00 |
| 12.05.2021 | 22,64 | 23,16 | 22,64 | 22,76 | 0,09% | 50,00 |
| 11.05.2021 | 23,21 | 23,22 | 22,66 | 22,74 | -2,28% | 620,00 |
| 10.05.2021 | 23,58 | 23,58 | 23,14 | 23,27 | -1,06% | 50,00 |
| 07.05.2021 | 23,33 | 23,57 | 23,20 | 23,52 | 2,08% | 2.517,00 |
| 06.05.2021 | 23,23 | 23,23 | 22,65 | 23,04 | -0,86% | - |
| 05.05.2021 | 22,74 | 23,28 | 22,74 | 23,24 | 2,29% | 8,00 |
| 04.05.2021 | 23,59 | 23,60 | 22,58 | 22,72 | -3,85% | 200,00 |
| 03.05.2021 | 23,38 | 23,73 | 23,34 | 23,63 | 1,16% | 130,00 |
| 30.04.2021 | 23,58 | 23,74 | 23,33 | 23,36 | -1,18% | - |
| 29.04.2021 | 24,00 | 24,47 | 23,47 | 23,64 | -1,29% | 2.213,00 |
| 28.04.2021 | 24,14 | 25,03 | 23,69 | 23,95 | -0,89% | 4.340,00 |
| 27.04.2021 | 23,87 | 24,18 | 23,70 | 24,16 | 1,28% | 1.079,00 |
| 26.04.2021 | 24,06 | 24,10 | 23,75 | 23,86 | -0,79% | 2.500,00 |
| 23.04.2021 | 23,91 | 24,10 | 23,69 | 24,05 | 0,67% | 60,00 |
| 22.04.2021 | 24,15 | 24,55 | 23,84 | 23,89 | -1,16% | 2.190,00 |
| 21.04.2021 | 23,81 | 24,18 | 23,81 | 24,17 | 1,38% | 1.000,00 |
| 20.04.2021 | 24,50 | 24,50 | 23,78 | 23,84 | -2,54% | 618,00 |
| 19.04.2021 | 24,78 | 25,07 | 24,40 | 24,46 | -1,57% | 195,00 |
| 16.04.2021 | 24,47 | 24,87 | 24,33 | 24,85 | 1,49% | 25,00 |
| 15.04.2021 | 24,04 | 24,57 | 24,04 | 24,48 | 1,72% | 46.890,00 |
| 14.04.2021 | 24,13 | 24,23 | 23,86 | 24,07 | -0,12% | - |
| 13.04.2021 | 23,75 | 24,16 | 23,75 | 24,10 | 1,52% | 118,00 |
| 12.04.2021 | 24,33 | 24,33 | 23,71 | 23,74 | -2,82% | 5,00 |
| 09.04.2021 | 24,13 | 24,50 | 24,13 | 24,43 | 1,08% | 170,00 |
| 08.04.2021 | 24,04 | 24,29 | 24,03 | 24,17 | 0,62% | 60,00 |
| 07.04.2021 | 24,04 | 24,16 | 23,81 | 24,02 | -0,17% | 275,00 |
| 06.04.2021 | 23,41 | 24,09 | 23,41 | 24,06 | 2,51% | 468,00 |
| 01.04.2021 | 23,57 | 23,73 | 23,40 | 23,47 | -0,42% | 940,00 |
| 31.03.2021 | 23,30 | 23,85 | 23,28 | 23,57 | 0,99% | 175,00 |
| 30.03.2021 | 23,48 | 23,57 | 23,10 | 23,34 | -0,89% | - |
| 29.03.2021 | 23,92 | 23,93 | 23,38 | 23,55 | -2,97% | 75,00 |
| 26.03.2021 | 25,38 | 25,51 | 24,10 | 24,27 | -5,71% | 240,00 |
| 25.03.2021 | 25,26 | 25,75 | 25,11 | 25,74 | 2,06% | 1.171,00 |
| 24.03.2021 | 24,74 | 25,51 | 24,65 | 25,22 | 1,78% | 61,00 |
| 23.03.2021 | 24,72 | 25,02 | 24,38 | 24,78 | -0,20% | 145,00 |
| 22.03.2021 | 23,98 | 24,91 | 23,95 | 24,83 | 3,24% | 225,00 |
| 19.03.2021 | 23,70 | 24,11 | 23,43 | 24,05 | 1,43% | 1.210,00 |
| 18.03.2021 | 23,58 | 23,90 | 23,53 | 23,71 | 0,77% | 321,00 |
| 17.03.2021 | 23,30 | 23,73 | 23,29 | 23,53 | 0,86% | 703,00 |
| 16.03.2021 | 23,02 | 23,48 | 23,01 | 23,33 | 1,26% | 8,00 |
| 15.03.2021 | 23,30 | 23,40 | 22,96 | 23,04 | -1,07% | - |
| 12.03.2021 | 23,02 | 23,39 | 22,99 | 23,29 | 1,17% | - |
| 11.03.2021 | 23,29 | 23,31 | 22,99 | 23,02 | -1,16% | 342,00 |
| 10.03.2021 | 22,43 | 23,33 | 22,23 | 23,29 | 4,16% | 975,00 |
| 09.03.2021 | 21,17 | 22,50 | 21,15 | 22,36 | 6,07% | 150,00 |
| 08.03.2021 | 20,93 | 21,22 | 20,72 | 21,08 | 0,62% | 10,00 |
| 05.03.2021 | 20,55 | 20,98 | 20,52 | 20,95 | 1,80% | 100,00 |
| 04.03.2021 | 20,46 | 20,79 | 20,28 | 20,58 | 0,49% | 92,00 |
| 03.03.2021 | 20,21 | 20,65 | 20,21 | 20,48 | 1,69% | 444,00 |
| 02.03.2021 | 19,97 | 20,32 | 19,96 | 20,14 | 0,56% | 170,00 |
| 01.03.2021 | 19,69 | 20,08 | 19,69 | 20,02 | 2,27% | 20,00 |
| 26.02.2021 | 20,00 | 20,01 | 19,48 | 19,58 | -2,33% | 230,00 |
| 25.02.2021 | 20,73 | 20,78 | 20,01 | 20,05 | -3,14% | 150,00 |
| 24.02.2021 | 20,27 | 20,73 | 20,27 | 20,70 | 1,97% | - |
| 23.02.2021 | 20,50 | 20,50 | 19,75 | 20,30 | -0,78% | 375,00 |
| 22.02.2021 | 20,72 | 20,79 | 20,44 | 20,46 | -1,35% | - |
| 19.02.2021 | 20,50 | 20,99 | 20,50 | 20,74 | 1,02% | 10,00 |
| 18.02.2021 | 20,64 | 20,83 | 20,37 | 20,53 | -0,58% | - |
| 17.02.2021 | 20,95 | 20,98 | 20,53 | 20,65 | -1,39% | - |
| 16.02.2021 | 21,25 | 21,25 | 20,82 | 20,94 | -1,32% | 3.117,00 |
| 15.02.2021 | 21,10 | 21,26 | 20,95 | 21,22 | 1,00% | 387,00 |
| 12.02.2021 | 21,03 | 21,16 | 20,92 | 21,01 | -0,28% | 100,00 |
| 11.02.2021 | 20,85 | 21,21 | 20,85 | 21,07 | 1,15% | - |
| 10.02.2021 | 21,07 | 21,26 | 20,74 | 20,83 | -1,05% | - |
| 09.02.2021 | 21,19 | 21,21 | 20,88 | 21,05 | -0,71% | - |
| 08.02.2021 | 20,76 | 21,20 | 20,75 | 21,20 | 2,32% | 890,00 |
| 05.02.2021 | 21,27 | 21,30 | 20,54 | 20,72 | -2,49% | - |
| 04.02.2021 | 20,67 | 21,26 | 20,67 | 21,25 | 2,81% | 250,00 |
| 03.02.2021 | 20,22 | 21,20 | 20,22 | 20,67 | 2,33% | - |
| 02.02.2021 | 20,35 | 20,49 | 19,56 | 20,20 | -0,27% | 2.300,00 |
| 01.02.2021 | 20,20 | 20,50 | 20,02 | 20,25 | 0,22% | 80,00 |
| 29.01.2021 | 20,40 | 20,63 | 20,08 | 20,21 | -1,61% | - |
| 28.01.2021 | 21,01 | 21,10 | 20,45 | 20,54 | -2,47% | 533,00 |
| 27.01.2021 | 20,89 | 22,11 | 20,82 | 21,06 | 0,60% | 700,00 |
| 26.01.2021 | 20,73 | 20,96 | 20,62 | 20,93 | 0,60% | 1.023,00 |
| 25.01.2021 | 20,55 | 20,82 | 20,48 | 20,81 | 1,46% | 367,00 |
| 22.01.2021 | 20,34 | 20,59 | 20,16 | 20,51 | 0,44% | 330,00 |
| 21.01.2021 | 20,07 | 20,97 | 19,90 | 20,42 | 1,90% | 700,00 |
| 20.01.2021 | 19,71 | 20,05 | 19,60 | 20,04 | 1,64% | - |
| 19.01.2021 | 19,36 | 19,72 | 19,36 | 19,71 | 2,19% | - |
| 18.01.2021 | 19,25 | 19,35 | 19,05 | 19,29 | 0,22% | 370,00 |
| 15.01.2021 | 19,52 | 19,63 | 19,13 | 19,25 | -1,76% | 222,00 |
| 14.01.2021 | 19,53 | 19,88 | 19,46 | 19,59 | 0,64% | 39,00 |
| 13.01.2021 | 18,97 | 19,50 | 18,77 | 19,47 | 2,80% | 92,00 |
| 12.01.2021 | 18,61 | 19,24 | 18,60 | 18,94 | 1,77% | 160,00 |
| 11.01.2021 | 18,73 | 18,89 | 18,40 | 18,61 | -1,19% | 5,00 |
| 08.01.2021 | 18,65 | 19,02 | 18,62 | 18,83 | 1,21% | 100,00 |
| 07.01.2021 | 19,77 | 19,78 | 18,49 | 18,61 | -5,51% | 720,00 |
| 06.01.2021 | 19,53 | 19,75 | 19,47 | 19,69 | 0,81% | - |
| 05.01.2021 | 18,93 | 19,57 | 18,82 | 19,54 | 3,47% | 520,00 |
| 04.01.2021 | 19,05 | 19,18 | 18,76 | 18,88 | -1,67% | 242,00 |
| 30.12.2020 | 19,41 | 19,42 | 19,17 | 19,20 | -0,89% | - |
| 29.12.2020 | 19,14 | 19,52 | 19,13 | 19,37 | 1,51% | 614,00 |
| 28.12.2020 | 19,07 | 19,22 | 18,73 | 19,09 | 0,17% | 1.716,00 |
| 23.12.2020 | 18,84 | 19,07 | 18,84 | 19,05 | 1,01% | - |
| 22.12.2020 | 18,81 | 19,05 | 18,81 | 18,86 | -0,08% | - |
| 21.12.2020 | 19,46 | 19,47 | 18,50 | 18,88 | -3,03% | 716,00 |