Börse:
20,095€
-1,13%
Echtzeit-Aktienkurs AB Electrolux
Bid:
20,070€
Ask:
20,120€
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2021 | 20,31 | 20,40 | 20,05 | 20,10 | -1,11% | 50,00 |
| 23.09.2021 | 20,03 | 20,47 | 20,02 | 20,33 | 1,60% | 58,00 |
| 22.09.2021 | 19,72 | 20,07 | 19,67 | 20,01 | 1,72% | 1.000,00 |
| 21.09.2021 | 20,17 | 20,20 | 19,66 | 19,67 | -1,91% | 1.512,00 |
| 20.09.2021 | 19,99 | 20,12 | 19,61 | 20,05 | -0,37% | 1.407,00 |
| 17.09.2021 | 20,25 | 20,39 | 20,09 | 20,13 | -0,59% | 12.200,00 |
| 16.09.2021 | 20,16 | 20,33 | 20,12 | 20,25 | 0,30% | 125,00 |
| 15.09.2021 | 20,29 | 20,44 | 20,07 | 20,19 | -0,64% | 72,00 |
| 14.09.2021 | 20,43 | 20,55 | 20,20 | 20,32 | -0,39% | 831,00 |
| 13.09.2021 | 20,22 | 20,62 | 20,22 | 20,40 | 1,04% | 650,00 |
| 10.09.2021 | 20,85 | 20,96 | 19,80 | 20,19 | -3,03% | 1.026,00 |
| 09.09.2021 | 20,72 | 20,98 | 20,45 | 20,82 | 0,22% | 835,00 |
| 08.09.2021 | 21,36 | 21,36 | 20,67 | 20,77 | -2,69% | 801,00 |
| 07.09.2021 | 21,70 | 21,74 | 21,34 | 21,35 | -1,43% | 180,00 |
| 06.09.2021 | 21,65 | 21,74 | 21,41 | 21,66 | -0,02% | 322,00 |
| 03.09.2021 | 21,60 | 21,76 | 21,44 | 21,66 | 0,35% | 548,00 |
| 02.09.2021 | 21,43 | 21,72 | 21,43 | 21,59 | 0,61% | 2.000,00 |
| 01.09.2021 | 21,47 | 21,66 | 21,42 | 21,46 | 0,19% | 100,00 |
| 31.08.2021 | 21,85 | 21,93 | 21,42 | 21,42 | -1,97% | 2.082,00 |
| 30.08.2021 | 21,97 | 21,97 | 21,58 | 21,85 | 0,55% | 1.750,00 |
| 27.08.2021 | 21,53 | 21,82 | 21,45 | 21,73 | 0,98% | 815,00 |
| 26.08.2021 | 21,35 | 21,68 | 21,28 | 21,52 | 0,70% | - |
| 25.08.2021 | 21,46 | 21,66 | 21,36 | 21,37 | -0,56% | 50,00 |
| 24.08.2021 | 21,61 | 21,72 | 21,47 | 21,49 | -0,46% | 63,00 |
| 23.08.2021 | 21,54 | 21,71 | 21,48 | 21,59 | 0,42% | 67,00 |
| 20.08.2021 | 21,27 | 21,57 | 21,25 | 21,50 | 0,89% | 353,00 |
| 19.08.2021 | 21,34 | 21,75 | 21,15 | 21,31 | -0,42% | - |
| 18.08.2021 | 21,20 | 21,62 | 21,13 | 21,40 | 0,94% | 60,00 |
| 17.08.2021 | 21,74 | 21,77 | 21,14 | 21,20 | -2,71% | - |
| 16.08.2021 | 21,97 | 22,13 | 21,61 | 21,79 | -1,18% | 704,00 |
| 13.08.2021 | 22,19 | 22,28 | 22,05 | 22,05 | -0,59% | 120,00 |
| 12.08.2021 | 22,04 | 22,38 | 21,97 | 22,18 | 0,68% | 15,00 |
| 11.08.2021 | 21,77 | 22,09 | 21,77 | 22,03 | 1,01% | 1.150,00 |
| 10.08.2021 | 21,73 | 21,92 | 21,73 | 21,81 | 0,23% | 126,00 |
| 09.08.2021 | 21,74 | 21,87 | 21,60 | 21,76 | -0,09% | 100,00 |
| 06.08.2021 | 21,73 | 21,93 | 21,65 | 21,78 | 0,14% | 520,00 |
| 05.08.2021 | 21,97 | 21,97 | 21,52 | 21,75 | -0,96% | 60,00 |
| 04.08.2021 | 22,08 | 22,19 | 21,85 | 21,96 | -0,63% | 230,00 |
| 03.08.2021 | 22,03 | 22,13 | 21,90 | 22,10 | 0,45% | 74,00 |
| 02.08.2021 | 22,18 | 22,35 | 21,99 | 22,00 | -0,50% | 300,00 |
| 30.07.2021 | 22,33 | 22,37 | 21,91 | 22,11 | -1,38% | 150,00 |
| 29.07.2021 | 22,28 | 22,50 | 22,22 | 22,42 | 0,63% | 44,00 |
| 28.07.2021 | 22,60 | 22,72 | 22,25 | 22,28 | -1,46% | 100,00 |
| 27.07.2021 | 22,18 | 22,74 | 22,10 | 22,61 | 1,80% | - |
| 26.07.2021 | 22,13 | 22,30 | 21,97 | 22,21 | 0,00% | 170,00 |
| 23.07.2021 | 21,88 | 22,38 | 21,87 | 22,21 | 1,55% | 48,00 |
| 22.07.2021 | 22,00 | 22,17 | 21,63 | 21,87 | -0,50% | 930,00 |
| 21.07.2021 | 21,93 | 22,30 | 21,61 | 21,98 | 0,07% | 956,00 |
| 20.07.2021 | 23,25 | 23,50 | 20,70 | 21,96 | -5,16% | 2.617,00 |
| 19.07.2021 | 23,24 | 23,58 | 22,93 | 23,16 | -0,69% | 195,00 |
| 16.07.2021 | 23,98 | 24,35 | 23,32 | 23,32 | -2,71% | 200,00 |
| 15.07.2021 | 24,15 | 24,36 | 23,87 | 23,97 | -1,11% | - |
| 14.07.2021 | 23,90 | 24,24 | 23,78 | 24,24 | 1,25% | 7,00 |
| 13.07.2021 | 23,84 | 24,04 | 23,65 | 23,94 | 0,34% | 214,00 |
| 12.07.2021 | 23,50 | 23,90 | 23,22 | 23,86 | 1,27% | - |
| 09.07.2021 | 23,57 | 23,60 | 23,22 | 23,56 | -0,17% | - |
| 08.07.2021 | 24,05 | 24,05 | 23,37 | 23,60 | -2,24% | - |
| 07.07.2021 | 23,72 | 24,14 | 23,72 | 24,14 | 1,64% | - |
| 06.07.2021 | 23,83 | 23,96 | 23,64 | 23,75 | -0,27% | 412,00 |
| 05.07.2021 | 23,54 | 23,86 | 23,35 | 23,81 | 1,08% | 80,00 |
| 02.07.2021 | 23,35 | 23,73 | 23,34 | 23,56 | 0,90% | 100,00 |
| 01.07.2021 | 23,47 | 23,69 | 23,18 | 23,35 | -0,38% | - |
| 30.06.2021 | 23,60 | 24,03 | 23,36 | 23,44 | -0,72% | 130,00 |
| 29.06.2021 | 23,01 | 23,71 | 23,01 | 23,61 | 2,65% | 130,00 |
| 28.06.2021 | 23,49 | 23,49 | 22,97 | 23,00 | -2,07% | 150,00 |
| 25.06.2021 | 23,41 | 23,48 | 23,39 | 23,48 | 0,36% | - |
| 24.06.2021 | 23,33 | 23,59 | 23,28 | 23,40 | 0,56% | 44,00 |
| 23.06.2021 | 23,56 | 23,63 | 23,25 | 23,27 | -1,02% | - |
| 22.06.2021 | 23,55 | 23,62 | 23,09 | 23,51 | -0,04% | - |
| 21.06.2021 | 23,17 | 23,53 | 23,04 | 23,52 | 1,16% | 100,00 |
| 18.06.2021 | 24,03 | 24,08 | 23,22 | 23,25 | -3,33% | - |
| 17.06.2021 | 23,60 | 24,08 | 23,48 | 24,05 | 1,78% | 379,00 |
| 16.06.2021 | 23,03 | 23,95 | 23,03 | 23,63 | 2,47% | - |
| 15.06.2021 | 23,46 | 23,63 | 22,98 | 23,06 | -1,75% | - |
| 14.06.2021 | 23,25 | 23,66 | 23,24 | 23,47 | 0,95% | 1.920,00 |
| 11.06.2021 | 23,14 | 23,41 | 22,96 | 23,25 | 0,43% | 180,00 |
| 10.06.2021 | 23,30 | 23,42 | 22,97 | 23,15 | -0,60% | - |
| 09.06.2021 | 23,77 | 23,77 | 23,28 | 23,29 | -2,10% | 987,00 |
| 08.06.2021 | 23,87 | 23,87 | 23,68 | 23,79 | -0,34% | - |
| 07.06.2021 | 23,54 | 24,11 | 23,53 | 23,87 | 1,36% | 5.373,00 |
| 04.06.2021 | 23,24 | 23,60 | 23,23 | 23,55 | 1,29% | - |
| 03.06.2021 | 23,37 | 23,42 | 23,00 | 23,25 | -0,51% | - |
| 02.06.2021 | 23,64 | 23,75 | 23,24 | 23,37 | -1,10% | - |
| 01.06.2021 | 23,23 | 23,79 | 23,23 | 23,63 | 1,94% | 99,00 |
| 31.05.2021 | 23,32 | 23,53 | 23,12 | 23,18 | -0,64% | 1.290,00 |
| 28.05.2021 | 23,19 | 23,45 | 23,14 | 23,33 | 0,78% | 100,00 |
| 27.05.2021 | 22,61 | 23,16 | 22,57 | 23,15 | 2,30% | - |
| 26.05.2021 | 22,83 | 23,07 | 22,58 | 22,63 | -0,75% | 90,00 |
| 25.05.2021 | 22,75 | 23,03 | 22,75 | 22,80 | 0,26% | - |
| 24.05.2021 | 22,58 | 22,86 | 22,49 | 22,74 | 0,93% | - |
| 21.05.2021 | 22,59 | 22,85 | 22,42 | 22,53 | -0,35% | - |
| 20.05.2021 | 22,79 | 22,82 | 22,33 | 22,61 | -0,83% | 200,00 |
| 19.05.2021 | 23,56 | 23,58 | 22,64 | 22,80 | -3,39% | 710,00 |
| 18.05.2021 | 23,76 | 23,90 | 23,54 | 23,60 | -0,51% | 240,00 |
| 17.05.2021 | 23,52 | 23,81 | 23,43 | 23,72 | 0,64% | - |
| 14.05.2021 | 23,05 | 23,59 | 23,03 | 23,57 | 2,70% | 63,00 |
| 13.05.2021 | 22,76 | 23,01 | 22,65 | 22,95 | 0,83% | 300,00 |
| 12.05.2021 | 22,64 | 23,16 | 22,64 | 22,76 | 0,09% | 50,00 |
| 11.05.2021 | 23,21 | 23,22 | 22,66 | 22,74 | -2,28% | 620,00 |
| 10.05.2021 | 23,58 | 23,58 | 23,14 | 23,27 | -1,06% | 50,00 |