Börse:
20,875€
0,34%
Echtzeit-Aktienkurs AB Electrolux
Bid:
20,850€
Ask:
20,900€
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2021 | 20,73 | 20,89 | 20,62 | 20,88 | 0,34% | 723,00 |
| 25.01.2021 | 20,55 | 20,82 | 20,48 | 20,81 | 1,46% | 367,00 |
| 22.01.2021 | 20,34 | 20,59 | 20,16 | 20,51 | 0,44% | 330,00 |
| 21.01.2021 | 20,07 | 20,97 | 19,90 | 20,42 | 1,90% | 700,00 |
| 20.01.2021 | 19,71 | 20,05 | 19,60 | 20,04 | 1,64% | - |
| 19.01.2021 | 19,36 | 19,72 | 19,36 | 19,71 | 2,19% | - |
| 18.01.2021 | 19,25 | 19,35 | 19,05 | 19,29 | 0,22% | 370,00 |
| 15.01.2021 | 19,52 | 19,63 | 19,13 | 19,25 | -1,76% | 222,00 |
| 14.01.2021 | 19,53 | 19,88 | 19,46 | 19,59 | 0,64% | 39,00 |
| 13.01.2021 | 18,97 | 19,50 | 18,77 | 19,47 | 2,80% | 92,00 |
| 12.01.2021 | 18,61 | 19,24 | 18,60 | 18,94 | 1,77% | 160,00 |
| 11.01.2021 | 18,73 | 18,89 | 18,40 | 18,61 | -1,19% | 5,00 |
| 08.01.2021 | 18,65 | 19,02 | 18,62 | 18,83 | 1,21% | 100,00 |
| 07.01.2021 | 19,77 | 19,78 | 18,49 | 18,61 | -5,51% | 720,00 |
| 06.01.2021 | 19,53 | 19,75 | 19,47 | 19,69 | 0,81% | - |
| 05.01.2021 | 18,93 | 19,57 | 18,82 | 19,54 | 3,47% | 520,00 |
| 04.01.2021 | 19,05 | 19,18 | 18,76 | 18,88 | -1,67% | 242,00 |
| 30.12.2020 | 19,41 | 19,42 | 19,17 | 19,20 | -0,89% | - |
| 29.12.2020 | 19,14 | 19,52 | 19,13 | 19,37 | 1,51% | 614,00 |
| 28.12.2020 | 19,07 | 19,22 | 18,73 | 19,09 | 0,17% | 1.716,00 |
| 23.12.2020 | 18,84 | 19,07 | 18,84 | 19,05 | 1,01% | - |
| 22.12.2020 | 18,81 | 19,05 | 18,81 | 18,86 | -0,08% | - |
| 21.12.2020 | 19,46 | 19,47 | 18,50 | 18,88 | -3,03% | 716,00 |
| 18.12.2020 | 19,05 | 19,61 | 19,05 | 19,47 | 2,04% | 120,00 |
| 17.12.2020 | 19,31 | 19,53 | 19,07 | 19,08 | -0,99% | - |
| 16.12.2020 | 19,46 | 19,60 | 19,16 | 19,27 | -1,00% | - |
| 15.12.2020 | 19,24 | 19,56 | 19,11 | 19,46 | 1,22% | 150,00 |
| 14.12.2020 | 19,34 | 19,74 | 19,23 | 19,23 | -0,18% | - |
| 11.12.2020 | 19,74 | 19,76 | 19,25 | 19,26 | -2,36% | 680,00 |
| 10.12.2020 | 20,10 | 20,10 | 19,42 | 19,73 | -1,98% | 1.944,00 |
| 09.12.2020 | 19,76 | 20,20 | 19,74 | 20,13 | 2,17% | - |
| 08.12.2020 | 19,62 | 19,73 | 19,46 | 19,70 | 0,33% | 20,00 |
| 07.12.2020 | 19,57 | 19,89 | 19,40 | 19,63 | 0,15% | - |
| 04.12.2020 | 19,36 | 19,77 | 19,36 | 19,60 | 1,42% | 100,00 |
| 03.12.2020 | 19,76 | 19,77 | 19,18 | 19,33 | -2,15% | 497,00 |
| 02.12.2020 | 20,19 | 20,19 | 19,66 | 19,75 | -2,38% | - |
| 01.12.2020 | 20,22 | 20,31 | 19,95 | 20,24 | 0,45% | - |
| 30.11.2020 | 20,04 | 20,44 | 20,04 | 20,15 | -0,30% | 76,00 |
| 27.11.2020 | 20,29 | 20,43 | 20,17 | 20,21 | -0,12% | - |
| 26.11.2020 | 20,24 | 20,36 | 20,10 | 20,23 | -0,17% | 15,00 |
| 25.11.2020 | 20,09 | 20,36 | 19,97 | 20,27 | 0,95% | 1.050,00 |
| 24.11.2020 | 20,37 | 20,38 | 20,01 | 20,08 | -0,84% | - |
| 23.11.2020 | 20,23 | 20,36 | 20,11 | 20,25 | 0,35% | 15,00 |
| 20.11.2020 | 20,07 | 20,28 | 20,06 | 20,18 | 0,05% | 250,00 |
| 19.11.2020 | 20,09 | 20,17 | 20,00 | 20,17 | 0,40% | 50,00 |
| 18.11.2020 | 20,17 | 20,34 | 20,05 | 20,09 | -0,64% | 56,00 |
| 17.11.2020 | 20,36 | 20,45 | 20,07 | 20,22 | -0,83% | 113,00 |
| 16.11.2020 | 20,21 | 20,42 | 19,88 | 20,39 | 1,59% | 90,00 |
| 13.11.2020 | 19,99 | 20,09 | 19,67 | 20,07 | 0,46% | 1.000,00 |
| 12.11.2020 | 20,17 | 20,31 | 19,92 | 19,97 | -1,39% | 17,00 |
| 11.11.2020 | 19,62 | 20,46 | 19,37 | 20,26 | 3,46% | 660,00 |
| 10.11.2020 | 19,67 | 19,76 | 19,25 | 19,58 | -0,70% | - |
| 09.11.2020 | 20,75 | 21,12 | 19,31 | 19,72 | -4,32% | 734,00 |
| 06.11.2020 | 20,43 | 20,73 | 20,16 | 20,61 | 0,54% | 10,00 |
| 05.11.2020 | 20,35 | 20,71 | 20,35 | 20,50 | 0,74% | 10,00 |
| 04.11.2020 | 20,06 | 20,53 | 19,56 | 20,35 | -2,02% | 170,00 |
| 03.11.2020 | 19,77 | 20,81 | 19,76 | 20,77 | 5,25% | - |
| 02.11.2020 | 19,33 | 19,86 | 19,25 | 19,73 | 2,03% | 100,00 |
| 30.10.2020 | 19,13 | 19,45 | 18,82 | 19,34 | 0,78% | 390,00 |
| 29.10.2020 | 19,29 | 19,54 | 19,02 | 19,19 | 0,16% | 300,00 |
| 28.10.2020 | 20,02 | 20,02 | 19,01 | 19,16 | -4,57% | 1.798,00 |
| 27.10.2020 | 19,83 | 20,15 | 19,48 | 20,08 | 1,53% | 370,00 |
| 26.10.2020 | 19,67 | 20,54 | 19,61 | 19,77 | 0,05% | 248,00 |
| 23.10.2020 | 20,16 | 21,50 | 18,87 | 19,76 | -1,92% | 2.341,00 |
| 22.10.2020 | 19,72 | 20,30 | 19,52 | 20,15 | 1,86% | 1.250,00 |
| 21.10.2020 | 20,00 | 20,07 | 19,49 | 19,78 | -0,68% | - |
| 20.10.2020 | 20,18 | 20,27 | 19,83 | 19,92 | -1,03% | 35,00 |
| 19.10.2020 | 20,18 | 20,47 | 20,08 | 20,13 | 0,00% | 808,00 |
| 16.10.2020 | 19,74 | 20,27 | 19,73 | 20,13 | 1,81% | - |
| 15.10.2020 | 20,10 | 20,10 | 19,50 | 19,77 | -1,83% | 300,00 |
| 14.10.2020 | 20,04 | 20,32 | 20,00 | 20,14 | 0,55% | 100,00 |
| 13.10.2020 | 19,92 | 20,19 | 19,83 | 20,03 | 0,59% | 500,00 |
| 12.10.2020 | 20,05 | 20,18 | 19,88 | 19,91 | -0,43% | 173,00 |
| 09.10.2020 | 19,77 | 20,23 | 19,75 | 19,99 | 1,34% | - |
| 08.10.2020 | 19,94 | 19,97 | 19,45 | 19,73 | -0,80% | 1.120,00 |
| 07.10.2020 | 19,57 | 19,90 | 19,57 | 19,89 | 1,87% | - |
| 06.10.2020 | 19,90 | 19,90 | 19,48 | 19,52 | -1,69% | 30,00 |
| 05.10.2020 | 19,91 | 20,05 | 19,57 | 19,86 | 0,35% | 100,00 |
| 02.10.2020 | 19,82 | 19,98 | 19,44 | 19,79 | -0,73% | 50,00 |
| 01.10.2020 | 19,91 | 20,26 | 19,86 | 19,93 | 0,28% | 100,00 |
| 30.09.2020 | 19,94 | 20,06 | 19,75 | 19,88 | -0,79% | 633,00 |
| 29.09.2020 | 19,53 | 20,20 | 19,51 | 20,04 | 2,81% | 101,00 |
| 28.09.2020 | 19,24 | 19,54 | 19,24 | 19,49 | 1,87% | 320,00 |
| 25.09.2020 | 18,43 | 19,18 | 18,41 | 19,13 | 4,07% | 1.750,00 |
| 24.09.2020 | 18,26 | 18,49 | 18,10 | 18,38 | 0,57% | - |
| 23.09.2020 | 18,46 | 18,82 | 18,27 | 18,28 | -0,71% | - |
| 22.09.2020 | 18,23 | 18,53 | 18,19 | 18,41 | 0,71% | - |
| 21.09.2020 | 18,63 | 18,64 | 18,10 | 18,28 | -2,12% | 5,00 |
| 18.09.2020 | 18,61 | 18,93 | 18,58 | 18,67 | 0,35% | 670,00 |
| 17.09.2020 | 18,46 | 18,65 | 18,37 | 18,61 | 0,16% | - |
| 16.09.2020 | 18,03 | 18,72 | 18,03 | 18,58 | 3,65% | 336,00 |
| 15.09.2020 | 17,68 | 18,35 | 17,68 | 17,92 | 1,50% | 1.303,00 |
| 14.09.2020 | 17,72 | 17,88 | 17,56 | 17,66 | 0,28% | - |
| 11.09.2020 | 17,60 | 17,84 | 17,53 | 17,61 | 0,74% | - |
| 10.09.2020 | 17,57 | 17,74 | 17,45 | 17,48 | -0,67% | 10,00 |
| 09.09.2020 | 17,60 | 17,60 | 17,60 | 17,60 | 2,30% | 224,00 |
| 08.09.2020 | 18,28 | 18,28 | 17,20 | 17,20 | -4,84% | 2.430,00 |
| 07.09.2020 | 18,08 | 18,08 | 18,08 | 18,08 | 0,04% | 10,00 |
| 04.09.2020 | 17,87 | 18,20 | 17,68 | 18,07 | -2,36% | - |
| 03.09.2020 | 18,51 | 18,51 | 18,51 | 18,51 | -0,03% | 290,00 |