1,651€
0,87%
Echtzeit-Aktienkurs Singapore Telecommunications Ltd.
Bid:
Ask:
Aktienkurse zur Singapore Telecommunications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,84% | - |
| 23.04.2024 | 1,64 | 1,65 | 1,63 | 1,64 | 0,77% | 1.070,00 |
| 22.04.2024 | 1,62 | 1,64 | 1,61 | 1,62 | 0,74% | 1.013,00 |
| 19.04.2024 | 1,61 | 1,62 | 1,61 | 1,61 | -0,12% | 2.042,00 |
| 18.04.2024 | 1,61 | 1,63 | 1,60 | 1,61 | 0,11% | 1.001,00 |
| 17.04.2024 | 1,61 | 1,62 | 1,61 | 1,61 | -0,03% | 1.846,00 |
| 16.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,20% | - |
| 15.04.2024 | 1,62 | 1,64 | 1,62 | 1,62 | -0,68% | 1.916,00 |
| 12.04.2024 | 1,64 | 1,64 | 1,62 | 1,63 | -1,03% | 1.692,00 |
| 11.04.2024 | 1,64 | 1,65 | 1,63 | 1,64 | 0,31% | - |
| 10.04.2024 | 1,64 | 1,64 | 1,62 | 1,64 | 0,00% | 600,00 |
| 09.04.2024 | 1,64 | 1,66 | 1,61 | 1,64 | -0,18% | 52.748,00 |
| 08.04.2024 | 1,65 | 1,65 | 1,64 | 1,64 | -0,51% | 2.603,00 |
| 05.04.2024 | 1,64 | 1,65 | 1,64 | 1,65 | 0,93% | - |
| 04.04.2024 | 1,66 | 1,69 | 1,63 | 1,64 | -1,85% | 5.001,00 |
| 03.04.2024 | 1,68 | 1,70 | 1,66 | 1,67 | -3,17% | 3.200,00 |
| 02.04.2024 | 1,75 | 1,77 | 1,72 | 1,72 | 0,04% | 2.228,00 |
| 28.03.2024 | 1,73 | 1,74 | 1,70 | 1,72 | -0,72% | 3.684,00 |
| 27.03.2024 | 1,74 | 1,74 | 1,73 | 1,73 | 0,29% | 8,00 |
| 26.03.2024 | 1,73 | 1,74 | 1,72 | 1,73 | 0,73% | 10.846,00 |
| 25.03.2024 | 1,74 | 1,75 | 1,71 | 1,72 | 0,73% | 5.285,00 |
| 22.03.2024 | 1,73 | 1,73 | 1,69 | 1,70 | -0,44% | 6.500,00 |
| 21.03.2024 | 1,73 | 1,75 | 1,70 | 1,71 | 0,00% | 6.146,00 |
| 20.03.2024 | 1,73 | 1,73 | 1,70 | 1,71 | -0,44% | 500,00 |
| 19.03.2024 | 1,73 | 1,73 | 1,71 | 1,72 | 0,73% | 5.180,00 |
| 18.03.2024 | 1,71 | 1,72 | 1,69 | 1,71 | 0,74% | 18.482,00 |
| 15.03.2024 | 1,70 | 1,71 | 1,67 | 1,69 | 1,20% | 3.018,00 |
| 14.03.2024 | 1,70 | 1,71 | 1,66 | 1,67 | -1,91% | 18.500,00 |
| 13.03.2024 | 1,65 | 1,77 | 1,65 | 1,71 | 3,81% | 71.832,00 |
| 12.03.2024 | 1,64 | 1,65 | 1,63 | 1,64 | 0,31% | 5.264,00 |
| 11.03.2024 | 1,64 | 1,66 | 1,63 | 1,64 | 0,46% | 23.334,00 |
| 08.03.2024 | 1,64 | 1,65 | 1,63 | 1,63 | 0,93% | 8.050,00 |
| 07.03.2024 | 1,62 | 1,64 | 1,61 | 1,62 | 0,94% | 24.176,00 |
| 06.03.2024 | 1,60 | 1,61 | 1,59 | 1,60 | 0,79% | 1.500,00 |
| 05.03.2024 | 1,60 | 1,60 | 1,56 | 1,59 | -0,47% | 9.637,00 |
| 04.03.2024 | 1,60 | 1,60 | 1,59 | 1,60 | -0,16% | 2.500,00 |
| 01.03.2024 | 1,61 | 1,62 | 1,58 | 1,60 | -1,69% | 4.376,00 |
| 29.02.2024 | 1,63 | 1,63 | 1,60 | 1,63 | -0,31% | 28.952,00 |
| 28.02.2024 | 1,61 | 1,63 | 1,60 | 1,63 | 2,35% | 30.956,00 |
| 27.02.2024 | 1,59 | 1,61 | 1,59 | 1,59 | -0,62% | 7.942,00 |
| 26.02.2024 | 1,60 | 1,62 | 1,60 | 1,60 | -0,93% | 9.003,00 |
| 23.02.2024 | 1,63 | 1,63 | 1,61 | 1,62 | -1,67% | 2.031,00 |
| 22.02.2024 | 1,64 | 1,65 | 1,63 | 1,65 | 1,39% | 7.617,00 |
| 21.02.2024 | 1,63 | 1,64 | 1,62 | 1,62 | -1,07% | 2.400,00 |
| 20.02.2024 | 1,65 | 1,67 | 1,64 | 1,64 | 0,61% | 3.160,00 |
| 19.02.2024 | 1,64 | 1,64 | 1,62 | 1,63 | 0,46% | 2.010,00 |
| 16.02.2024 | 1,62 | 1,65 | 1,62 | 1,62 | 0,62% | 2.893,00 |
| 15.02.2024 | 1,61 | 1,65 | 1,60 | 1,61 | -0,46% | 7.752,00 |
| 14.02.2024 | 1,62 | 1,63 | 1,61 | 1,62 | 0,78% | 4.117,00 |
| 13.02.2024 | 1,60 | 1,62 | 1,60 | 1,61 | 0,00% | 20.221,00 |
| 12.02.2024 | 1,61 | 1,62 | 1,61 | 1,61 | -0,16% | 500,00 |
| 09.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 08.02.2024 | 1,62 | 1,63 | 1,59 | 1,61 | -3,01% | 14.116,00 |
| 07.02.2024 | 1,64 | 1,67 | 1,64 | 1,66 | 2,15% | 1.664,00 |
| 06.02.2024 | 1,62 | 1,65 | 1,62 | 1,63 | -1,96% | 2.500,00 |
| 05.02.2024 | 1,64 | 1,66 | 1,62 | 1,66 | -1,63% | 8.840,00 |
| 02.02.2024 | 1,68 | 1,69 | 1,67 | 1,69 | 1,66% | 1.800,00 |
| 01.02.2024 | 1,66 | 1,67 | 1,65 | 1,66 | 0,45% | 1.187,00 |
| 31.01.2024 | 1,66 | 1,67 | 1,65 | 1,65 | -1,05% | 1.000,00 |
| 30.01.2024 | 1,67 | 1,68 | 1,65 | 1,67 | 0,91% | 10.000,00 |
| 29.01.2024 | 1,65 | 1,65 | 1,64 | 1,65 | -0,30% | - |
| 26.01.2024 | 1,65 | 1,70 | 1,65 | 1,66 | 0,15% | 52.774,00 |
| 25.01.2024 | 1,65 | 1,66 | 1,65 | 1,66 | -0,30% | 3.300,00 |
| 24.01.2024 | 1,64 | 1,67 | 1,64 | 1,66 | 1,37% | 23.490,00 |
| 23.01.2024 | 1,64 | 1,65 | 1,62 | 1,64 | 0,46% | 38,00 |
| 22.01.2024 | 1,64 | 1,65 | 1,63 | 1,63 | -0,91% | 8.210,00 |
| 19.01.2024 | 1,63 | 1,65 | 1,63 | 1,65 | 0,61% | 1,00 |
| 18.01.2024 | 1,63 | 1,65 | 1,60 | 1,64 | -0,30% | 27.462,00 |
| 17.01.2024 | 1,63 | 1,65 | 1,63 | 1,64 | -1,80% | - |
| 16.01.2024 | 1,66 | 1,69 | 1,65 | 1,67 | 2,14% | 4.477,00 |
| 15.01.2024 | 1,66 | 1,68 | 1,64 | 1,64 | -0,61% | 7.218,00 |
| 12.01.2024 | 1,64 | 1,65 | 1,64 | 1,65 | 0,92% | 9.452,00 |
| 11.01.2024 | 1,64 | 1,65 | 1,62 | 1,63 | 0,31% | 1.301,00 |
| 10.01.2024 | 1,63 | 1,65 | 1,62 | 1,63 | -0,76% | 9.128,00 |
| 09.01.2024 | 1,64 | 1,64 | 1,63 | 1,64 | 0,15% | - |
| 08.01.2024 | 1,63 | 1,65 | 1,62 | 1,64 | 0,93% | 30.967,00 |
| 05.01.2024 | 1,62 | 1,64 | 1,62 | 1,62 | 0,31% | 3.090,00 |
| 04.01.2024 | 1,64 | 1,64 | 1,61 | 1,62 | -3,00% | 4.525,00 |
| 03.01.2024 | 1,67 | 1,71 | 1,66 | 1,67 | -0,75% | 18.627,00 |
| 02.01.2024 | 1,68 | 1,70 | 1,67 | 1,68 | 0,15% | 2.424,00 |
| 29.12.2023 | 1,67 | 1,69 | 1,67 | 1,68 | 0,90% | 8.800,00 |
| 28.12.2023 | 1,67 | 1,67 | 1,65 | 1,66 | 0,30% | 4.958,00 |
| 27.12.2023 | 1,65 | 1,67 | 1,64 | 1,66 | -1,19% | 80,00 |
| 22.12.2023 | 1,69 | 1,69 | 1,65 | 1,68 | 0,90% | 3.355,00 |
| 21.12.2023 | 1,66 | 1,67 | 1,65 | 1,66 | 0,30% | 31.387,00 |
| 20.12.2023 | 1,67 | 1,68 | 1,66 | 1,66 | -0,60% | 12.956,00 |
| 19.12.2023 | 1,65 | 1,67 | 1,65 | 1,67 | 1,68% | 17.913,00 |
| 18.12.2023 | 1,64 | 1,65 | 1,64 | 1,64 | 0,61% | 10.654,00 |
| 15.12.2023 | 1,65 | 1,66 | 1,62 | 1,63 | -1,96% | 49.551,00 |
| 14.12.2023 | 1,67 | 1,69 | 1,64 | 1,66 | 1,53% | 4.262,00 |
| 13.12.2023 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 12.12.2023 | 1,63 | 1,66 | 1,63 | 1,64 | 0,93% | 1.550,00 |
| 11.12.2023 | 1,61 | 1,64 | 1,60 | 1,62 | -0,15% | 1.520,00 |
| 08.12.2023 | 1,63 | 1,65 | 1,62 | 1,62 | 1,56% | 6.357,00 |
| 07.12.2023 | 1,60 | 1,62 | 1,58 | 1,60 | -0,16% | 5.432,00 |
| 06.12.2023 | 1,60 | 1,62 | 1,60 | 1,60 | 1,11% | 1.000,00 |
| 05.12.2023 | 1,58 | 1,59 | 1,57 | 1,58 | 0,32% | 2.625,00 |
| 04.12.2023 | 1,58 | 1,59 | 1,57 | 1,58 | 0,16% | 5.200,00 |
| 01.12.2023 | 1,57 | 1,59 | 1,56 | 1,58 | -0,63% | 2.966,00 |
| 30.11.2023 | 1,57 | 1,59 | 1,57 | 1,59 | 1,12% | - |