Börse:
973,800€
-0,17%
Echtzeit-Aktienkurs Autozone Inc.
Bid:
963,800€
Ask:
983,800€
Aktienkurse zur Autozone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2021 | 975,60 | 977,40 | 973,20 | 974,00 | -0,28% | - |
| 04.03.2021 | 976,50 | 987,90 | 958,50 | 976,70 | -0,17% | 6,00 |
| 03.03.2021 | 980,70 | 990,30 | 955,00 | 978,40 | -0,03% | - |
| 02.03.2021 | 970,30 | 1.001,40 | 955,00 | 978,70 | 0,89% | 99,00 |
| 01.03.2021 | 966,70 | 980,90 | 966,60 | 970,10 | 0,86% | - |
| 26.02.2021 | 950,50 | 978,50 | 948,90 | 961,80 | 0,83% | - |
| 25.02.2021 | 980,20 | 982,60 | 948,60 | 953,90 | -2,42% | 1,00 |
| 24.02.2021 | 971,40 | 982,20 | 962,40 | 977,60 | 0,15% | 4,00 |
| 23.02.2021 | 980,30 | 990,20 | 963,20 | 976,10 | -0,30% | 199,00 |
| 22.02.2021 | 993,75 | 993,95 | 975,20 | 979,00 | -1,68% | 9,00 |
| 19.02.2021 | 1.000,30 | 1.012,45 | 988,50 | 995,70 | -0,68% | 9,00 |
| 18.02.2021 | 989,30 | 1.008,25 | 980,20 | 1.002,50 | 1,15% | 82,00 |
| 17.02.2021 | 972,10 | 996,60 | 967,10 | 991,10 | 2,21% | 6,00 |
| 16.02.2021 | 951,90 | 974,80 | 938,40 | 969,70 | 1,74% | 20,00 |
| 15.02.2021 | 951,20 | 953,70 | 944,40 | 953,10 | 0,63% | 15,00 |
| 12.02.2021 | 947,50 | 964,30 | 942,70 | 947,10 | -0,06% | 7,00 |
| 11.02.2021 | 1.001,55 | 1.003,35 | 938,10 | 947,70 | -5,35% | 11,00 |
| 10.02.2021 | 1.011,50 | 1.017,50 | 998,95 | 1.001,25 | -0,94% | 4,00 |
| 09.02.2021 | 1.013,25 | 1.021,75 | 1.007,25 | 1.010,75 | -0,47% | 7,00 |
| 08.02.2021 | 1.017,75 | 1.024,00 | 1.007,15 | 1.015,50 | 0,32% | 174,00 |
| 05.02.2021 | 1.022,00 | 1.026,00 | 1.010,00 | 1.012,25 | -0,69% | 3,00 |
| 04.02.2021 | 994,30 | 1.023,25 | 993,30 | 1.019,25 | 2,79% | 20,00 |
| 03.02.2021 | 993,90 | 1.000,90 | 984,00 | 991,60 | -0,08% | 2,00 |
| 02.02.2021 | 965,40 | 1.003,25 | 962,60 | 992,40 | 3,04% | 24,00 |
| 01.02.2021 | 925,70 | 967,30 | 924,10 | 963,10 | 4,37% | 23,00 |
| 29.01.2021 | 940,20 | 945,40 | 916,90 | 922,80 | -2,40% | 22,00 |
| 28.01.2021 | 936,80 | 958,80 | 930,90 | 945,50 | 0,40% | 2,00 |
| 27.01.2021 | 980,70 | 983,70 | 925,40 | 941,70 | -4,07% | 36,00 |
| 26.01.2021 | 980,20 | 989,60 | 968,80 | 981,70 | -0,15% | 14,00 |
| 25.01.2021 | 1.011,25 | 1.013,00 | 971,80 | 983,20 | -2,48% | 44,00 |
| 22.01.2021 | 1.020,50 | 1.025,50 | 1.007,25 | 1.008,25 | -1,59% | 4,00 |
| 21.01.2021 | 1.024,00 | 1.031,50 | 1.010,65 | 1.024,50 | 0,02% | 4,00 |
| 20.01.2021 | 1.019,00 | 1.031,75 | 1.014,75 | 1.024,25 | 0,37% | 1,00 |
| 19.01.2021 | 1.032,25 | 1.037,75 | 1.013,75 | 1.020,50 | -1,26% | 8,00 |
| 18.01.2021 | 1.033,50 | 1.035,25 | 1.033,00 | 1.033,50 | 0,02% | 4,00 |
| 15.01.2021 | 1.022,75 | 1.034,25 | 1.019,50 | 1.033,25 | 0,73% | - |
| 14.01.2021 | 1.039,50 | 1.043,75 | 1.022,75 | 1.025,75 | -0,97% | 1,00 |
| 13.01.2021 | 1.051,50 | 1.060,00 | 1.029,75 | 1.035,75 | -1,31% | 12,00 |
| 12.01.2021 | 1.042,25 | 1.064,50 | 1.040,00 | 1.049,50 | 0,72% | 9,00 |
| 11.01.2021 | 1.021,00 | 1.044,25 | 1.009,95 | 1.042,00 | 1,66% | 31,00 |
| 08.01.2021 | 1.021,50 | 1.027,25 | 1.014,25 | 1.025,00 | 0,81% | 2,00 |
| 07.01.2021 | 1.004,35 | 1.018,00 | 992,90 | 1.016,75 | 1,82% | 20,00 |
| 06.01.2021 | 960,10 | 999,30 | 955,00 | 998,60 | 4,00% | 7,00 |
| 05.01.2021 | 963,30 | 966,40 | 948,70 | 960,20 | -0,39% | 2,00 |
| 04.01.2021 | 969,40 | 971,20 | 952,00 | 964,00 | 0,37% | 13,00 |
| 30.12.2020 | 960,50 | 964,20 | 960,30 | 960,40 | -0,01% | - |
| 29.12.2020 | 980,20 | 980,40 | 957,80 | 960,50 | -1,75% | 25,00 |
| 28.12.2020 | 985,40 | 996,60 | 970,90 | 977,60 | -0,28% | - |
| 23.12.2020 | 976,00 | 986,10 | 967,30 | 980,30 | 0,18% | 1,00 |
| 22.12.2020 | 970,30 | 980,70 | 964,90 | 978,50 | 0,42% | 2,00 |
| 21.12.2020 | 970,70 | 978,00 | 947,90 | 974,40 | 0,80% | 208,00 |
| 18.12.2020 | 961,70 | 973,00 | 960,40 | 966,70 | 0,23% | 2,00 |
| 17.12.2020 | 976,00 | 985,50 | 955,30 | 964,50 | -1,46% | 12,00 |
| 16.12.2020 | 968,70 | 994,30 | 967,10 | 978,80 | 1,05% | 7,00 |
| 15.12.2020 | 949,20 | 972,10 | 946,70 | 968,60 | 2,04% | 49,00 |
| 14.12.2020 | 956,80 | 974,40 | 943,00 | 949,20 | -0,34% | 9,00 |
| 11.12.2020 | 935,80 | 959,70 | 934,80 | 952,40 | 1,64% | 72,00 |
| 10.12.2020 | 940,30 | 947,40 | 927,10 | 937,00 | -0,60% | 9,00 |
| 09.12.2020 | 906,20 | 949,10 | 904,10 | 942,70 | 3,98% | 54,00 |
| 08.12.2020 | 952,90 | 955,30 | 896,30 | 906,60 | -5,18% | 181,00 |
| 07.12.2020 | 955,80 | 980,00 | 940,60 | 956,10 | -0,17% | 18,00 |
| 04.12.2020 | 950,90 | 960,00 | 946,50 | 957,70 | 0,94% | - |
| 03.12.2020 | 950,00 | 954,40 | 942,90 | 948,80 | -0,23% | 3,00 |
| 02.12.2020 | 963,20 | 966,50 | 936,50 | 951,00 | -1,60% | - |
| 01.12.2020 | 958,30 | 971,30 | 950,20 | 966,50 | 1,40% | 9,00 |
| 30.11.2020 | 925,20 | 956,80 | 922,60 | 953,20 | 1,79% | 7,00 |
| 27.11.2020 | 950,20 | 957,50 | 934,20 | 936,40 | -1,25% | - |
| 26.11.2020 | 946,40 | 950,40 | 946,40 | 948,30 | 0,09% | - |
| 25.11.2020 | 954,70 | 957,60 | 941,50 | 947,40 | -0,85% | 20,00 |
| 24.11.2020 | 947,40 | 970,10 | 939,20 | 955,50 | 1,58% | 10,00 |
| 23.11.2020 | 942,10 | 948,80 | 935,80 | 940,60 | 0,01% | 42,00 |
| 20.11.2020 | 948,10 | 960,80 | 937,50 | 940,50 | -1,32% | 12,00 |
| 19.11.2020 | 957,60 | 959,00 | 940,90 | 953,10 | -0,30% | 2,00 |
| 18.11.2020 | 942,70 | 969,60 | 942,50 | 956,00 | 0,98% | 42,00 |
| 17.11.2020 | 964,10 | 966,40 | 936,80 | 946,70 | -1,64% | 13,00 |
| 16.11.2020 | 984,70 | 996,55 | 960,10 | 962,50 | -1,38% | 5,00 |
| 13.11.2020 | 982,90 | 990,45 | 969,30 | 976,00 | -0,33% | 8,00 |
| 12.11.2020 | 997,50 | 1.006,50 | 977,00 | 979,20 | -2,32% | - |
| 11.11.2020 | 993,15 | 1.010,50 | 993,05 | 1.002,50 | 1,05% | 6,00 |
| 10.11.2020 | 972,00 | 999,30 | 972,00 | 992,10 | 1,52% | 3,00 |
| 09.11.2020 | 986,20 | 1.032,50 | 974,30 | 977,20 | 0,22% | - |
| 06.11.2020 | 967,70 | 979,00 | 958,90 | 975,10 | 0,48% | 1,00 |
| 05.11.2020 | 987,10 | 994,65 | 969,30 | 970,40 | -1,50% | 4,00 |
| 04.11.2020 | 998,75 | 1.010,50 | 984,10 | 985,20 | -1,28% | 15,00 |
| 03.11.2020 | 984,50 | 1.000,90 | 968,80 | 998,00 | 1,73% | - |
| 02.11.2020 | 966,60 | 996,90 | 964,40 | 981,00 | 1,35% | 10,00 |
| 30.10.2020 | 955,70 | 974,30 | 955,50 | 967,90 | 0,02% | 10,00 |
| 29.10.2020 | 970,20 | 980,50 | 958,70 | 967,70 | 0,62% | - |
| 28.10.2020 | 960,50 | 967,90 | 947,30 | 961,70 | 0,18% | - |
| 27.10.2020 | 977,20 | 979,70 | 958,80 | 960,00 | -1,47% | 3,00 |
| 26.10.2020 | 989,10 | 994,10 | 966,30 | 974,30 | -2,18% | 55,00 |
| 23.10.2020 | 995,50 | 1.001,35 | 981,40 | 996,00 | 0,10% | 9,00 |
| 22.10.2020 | 990,10 | 1.001,75 | 987,90 | 995,00 | -0,03% | 5,00 |
| 21.10.2020 | 998,55 | 1.004,75 | 989,60 | 995,30 | -0,32% | 13,00 |
| 20.10.2020 | 1.001,30 | 1.011,25 | 995,20 | 998,50 | -0,13% | - |
| 19.10.2020 | 1.022,25 | 1.030,50 | 997,20 | 999,75 | -1,84% | - |
| 16.10.2020 | 1.019,50 | 1.031,00 | 1.007,15 | 1.018,50 | -0,17% | 48,00 |
| 15.10.2020 | 992,30 | 1.024,50 | 961,50 | 1.020,25 | 2,55% | 62,00 |
| 14.10.2020 | 1.000,00 | 1.017,50 | 988,50 | 994,90 | 0,26% | 86,00 |
| 13.10.2020 | 971,40 | 996,70 | 966,20 | 992,30 | 2,43% | 52,00 |