33,615€
-0,09%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 33,31 | 33,99 | 33,31 | 33,60 | -0,13% | 12.968,00 |
| 18.04.2024 | 32,99 | 33,70 | 32,92 | 33,65 | 0,81% | 8.983,00 |
| 17.04.2024 | 32,64 | 33,38 | 32,57 | 33,38 | 1,57% | 8.221,00 |
| 16.04.2024 | 33,77 | 34,46 | 32,12 | 32,86 | -2,82% | 21.448,00 |
| 15.04.2024 | 33,69 | 34,49 | 33,62 | 33,82 | 0,65% | 12.070,00 |
| 12.04.2024 | 33,94 | 34,20 | 33,41 | 33,60 | -1,37% | 12.464,00 |
| 11.04.2024 | 34,00 | 34,20 | 33,66 | 34,06 | -0,03% | 8.355,00 |
| 10.04.2024 | 34,80 | 34,83 | 34,07 | 34,07 | -1,83% | 8.047,00 |
| 09.04.2024 | 34,59 | 34,71 | 34,32 | 34,71 | 0,36% | 9.650,00 |
| 08.04.2024 | 34,29 | 34,64 | 34,02 | 34,58 | 0,71% | 14.975,00 |
| 05.04.2024 | 34,11 | 34,36 | 33,95 | 34,34 | 0,81% | 18.153,00 |
| 04.04.2024 | 34,71 | 34,84 | 34,03 | 34,06 | -1,32% | 17.758,00 |
| 03.04.2024 | 34,52 | 35,14 | 34,50 | 34,52 | -0,29% | 13.145,00 |
| 02.04.2024 | 35,01 | 35,16 | 34,41 | 34,62 | -1,55% | 15.081,00 |
| 28.03.2024 | 34,78 | 35,16 | 34,68 | 35,16 | 0,69% | 16.934,00 |
| 27.03.2024 | 34,32 | 34,94 | 34,32 | 34,92 | 1,57% | 11.819,00 |
| 26.03.2024 | 33,94 | 34,38 | 33,94 | 34,38 | 1,36% | 20.029,00 |
| 25.03.2024 | 34,02 | 34,32 | 33,92 | 33,92 | -0,82% | 15.341,00 |
| 22.03.2024 | 34,66 | 34,84 | 34,18 | 34,20 | -0,70% | 12.151,00 |
| 21.03.2024 | 33,84 | 34,62 | 33,64 | 34,44 | 1,95% | 19.253,00 |
| 20.03.2024 | 33,00 | 33,80 | 33,00 | 33,78 | 2,30% | 12.117,00 |
| 19.03.2024 | 33,12 | 33,50 | 32,98 | 33,02 | 0,00% | 13.179,00 |
| 18.03.2024 | 32,52 | 33,20 | 32,48 | 33,02 | 0,73% | 10.648,00 |
| 15.03.2024 | 32,80 | 33,02 | 32,42 | 32,78 | 0,24% | 8.034,00 |
| 14.03.2024 | 33,10 | 33,14 | 32,58 | 32,70 | -0,55% | 20.039,00 |
| 13.03.2024 | 32,90 | 33,30 | 32,74 | 32,88 | -0,36% | 9.093,00 |
| 12.03.2024 | 32,82 | 33,10 | 32,74 | 33,00 | 0,67% | 8.198,00 |
| 11.03.2024 | 32,58 | 32,84 | 32,38 | 32,78 | 0,55% | 11.773,00 |
| 08.03.2024 | 32,56 | 32,88 | 32,44 | 32,60 | 0,12% | 9.319,00 |
| 07.03.2024 | 32,36 | 32,92 | 32,30 | 32,56 | 0,25% | 12.970,00 |
| 06.03.2024 | 32,64 | 32,90 | 32,28 | 32,48 | 0,00% | 11.796,00 |
| 05.03.2024 | 32,36 | 32,86 | 32,20 | 32,48 | 0,31% | 17.986,00 |
| 04.03.2024 | 31,70 | 32,60 | 31,52 | 32,38 | 1,95% | 36.699,00 |
| 01.03.2024 | 31,84 | 32,12 | 31,56 | 31,76 | -0,50% | 17.774,00 |
| 29.02.2024 | 31,36 | 31,92 | 31,28 | 31,92 | 1,01% | 7.636,00 |
| 28.02.2024 | 31,60 | 31,96 | 31,46 | 31,60 | 0,13% | 8.672,00 |
| 27.02.2024 | 30,90 | 31,66 | 30,88 | 31,56 | 1,74% | 21.401,00 |
| 26.02.2024 | 31,16 | 31,54 | 30,94 | 31,02 | -0,96% | 15.730,00 |
| 23.02.2024 | 31,00 | 31,44 | 30,94 | 31,32 | 1,16% | 10.227,00 |
| 22.02.2024 | 31,14 | 31,52 | 30,94 | 30,96 | -0,71% | 14.712,00 |
| 21.02.2024 | 31,36 | 31,42 | 30,68 | 31,18 | -0,57% | 21.313,00 |
| 20.02.2024 | 31,50 | 31,68 | 31,24 | 31,36 | 0,58% | 13.588,00 |
| 19.02.2024 | 31,50 | 32,18 | 31,18 | 31,18 | -1,39% | 12.148,00 |
| 16.02.2024 | 31,56 | 31,90 | 31,32 | 31,62 | 0,06% | 56.399,00 |
| 15.02.2024 | 30,94 | 31,70 | 30,82 | 31,60 | 2,53% | 22.813,00 |
| 14.02.2024 | 30,64 | 30,92 | 30,56 | 30,82 | 0,98% | 9.142,00 |
| 13.02.2024 | 31,20 | 31,30 | 30,36 | 30,52 | -2,43% | 11.877,00 |
| 12.02.2024 | 30,54 | 31,48 | 30,54 | 31,28 | 2,22% | 10.988,00 |
| 09.02.2024 | 30,68 | 31,00 | 30,46 | 30,60 | -0,46% | 33.326,00 |
| 08.02.2024 | 30,84 | 31,02 | 30,44 | 30,74 | -0,13% | 13.226,00 |
| 07.02.2024 | 30,72 | 30,90 | 30,30 | 30,78 | 0,59% | 11.028,00 |
| 06.02.2024 | 30,54 | 31,00 | 30,52 | 30,60 | -0,39% | 10.661,00 |
| 05.02.2024 | 31,12 | 31,12 | 30,68 | 30,72 | -1,48% | 13.070,00 |
| 02.02.2024 | 30,88 | 31,22 | 30,66 | 31,18 | 0,97% | 10.684,00 |
| 01.02.2024 | 31,52 | 31,64 | 30,42 | 30,88 | -1,91% | 22.279,00 |
| 31.01.2024 | 32,14 | 32,32 | 31,48 | 31,48 | -1,93% | 17.417,00 |
| 30.01.2024 | 31,44 | 32,18 | 31,12 | 32,10 | 3,55% | 39.582,00 |
| 29.01.2024 | 30,80 | 31,00 | 30,70 | 31,00 | 0,65% | 10.456,00 |
| 26.01.2024 | 30,60 | 30,96 | 30,56 | 30,80 | 0,00% | 14.217,00 |
| 25.01.2024 | 30,36 | 30,80 | 30,10 | 30,80 | 1,78% | 9.413,00 |
| 24.01.2024 | 30,16 | 30,56 | 30,04 | 30,26 | 0,27% | 15.603,00 |
| 23.01.2024 | 29,78 | 30,20 | 29,60 | 30,18 | 0,94% | 18.038,00 |
| 22.01.2024 | 29,54 | 30,24 | 29,54 | 29,90 | 1,15% | 8.409,00 |
| 19.01.2024 | 29,08 | 29,56 | 29,08 | 29,56 | 1,23% | 10.902,00 |
| 18.01.2024 | 29,12 | 29,34 | 28,94 | 29,20 | 0,14% | 22.204,00 |
| 17.01.2024 | 29,46 | 29,54 | 28,90 | 29,16 | -0,82% | 11.136,00 |
| 16.01.2024 | 30,26 | 30,26 | 29,28 | 29,40 | -1,41% | 18.798,00 |
| 15.01.2024 | 29,88 | 30,26 | 29,80 | 29,82 | -0,27% | 8.432,00 |
| 12.01.2024 | 30,18 | 30,22 | 28,40 | 29,90 | -1,19% | 46.030,00 |
| 11.01.2024 | 30,68 | 30,72 | 29,98 | 30,26 | -1,24% | 16.095,00 |
| 10.01.2024 | 30,78 | 30,84 | 30,32 | 30,64 | -0,20% | 9.320,00 |
| 09.01.2024 | 31,14 | 31,18 | 30,68 | 30,70 | -1,54% | 10.625,00 |
| 08.01.2024 | 31,40 | 31,60 | 30,68 | 31,18 | -1,20% | 23.235,00 |
| 05.01.2024 | 30,98 | 31,56 | 30,74 | 31,56 | 2,07% | 29.446,00 |
| 04.01.2024 | 30,72 | 31,28 | 30,52 | 30,92 | 0,00% | 19.825,00 |
| 03.01.2024 | 30,94 | 31,00 | 30,50 | 30,92 | 0,19% | 19.428,00 |
| 02.01.2024 | 30,52 | 31,08 | 30,40 | 30,86 | 0,72% | 18.266,00 |
| 29.12.2023 | 30,64 | 30,72 | 30,50 | 30,64 | 0,13% | 8.314,00 |
| 28.12.2023 | 30,42 | 30,68 | 30,28 | 30,60 | 0,79% | 7.967,00 |
| 27.12.2023 | 30,78 | 30,78 | 30,34 | 30,36 | 0,07% | 9.859,00 |
| 22.12.2023 | 30,08 | 30,48 | 29,80 | 30,34 | 1,00% | 43.333,00 |
| 21.12.2023 | 30,28 | 30,48 | 29,94 | 30,04 | -0,53% | 17.091,00 |
| 20.12.2023 | 30,54 | 30,74 | 30,20 | 30,20 | -1,11% | 19.482,00 |
| 19.12.2023 | 30,56 | 30,74 | 29,88 | 30,54 | -0,26% | 22.320,00 |
| 18.12.2023 | 30,60 | 30,98 | 30,54 | 30,62 | 0,07% | 31.113,00 |
| 15.12.2023 | 30,88 | 31,38 | 30,58 | 30,60 | -0,71% | 34.709,00 |
| 14.12.2023 | 29,58 | 30,92 | 29,40 | 30,82 | 4,83% | 69.795,00 |
| 13.12.2023 | 28,60 | 29,42 | 28,34 | 29,40 | 3,09% | 16.731,00 |
| 12.12.2023 | 28,72 | 28,74 | 28,38 | 28,52 | -0,63% | 17.945,00 |
| 11.12.2023 | 29,00 | 29,10 | 28,58 | 28,70 | -0,35% | 26.552,00 |
| 08.12.2023 | 28,44 | 28,86 | 28,36 | 28,80 | 1,34% | 16.713,00 |
| 07.12.2023 | 28,40 | 28,64 | 28,20 | 28,42 | 0,21% | 12.226,00 |
| 06.12.2023 | 28,10 | 29,18 | 28,00 | 28,36 | 0,21% | 50.915,00 |
| 05.12.2023 | 28,28 | 28,48 | 28,06 | 28,30 | -0,63% | 16.254,00 |
| 04.12.2023 | 28,42 | 28,60 | 28,20 | 28,48 | 0,28% | 24.616,00 |
| 01.12.2023 | 28,12 | 28,50 | 27,94 | 28,40 | 1,28% | 18.389,00 |
| 30.11.2023 | 27,70 | 28,04 | 27,54 | 28,04 | 1,37% | 18.707,00 |
| 29.11.2023 | 26,86 | 27,86 | 26,62 | 27,66 | 2,90% | 20.422,00 |
| 28.11.2023 | 27,06 | 27,12 | 26,76 | 26,88 | -0,52% | 8.471,00 |
| 27.11.2023 | 27,08 | 27,16 | 26,96 | 27,02 | -0,81% | 11.790,00 |