81,880€
0,04%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 81,82 | 82,19 | 81,78 | 81,88 | 0,04% | 137,00 |
27.03.2024 | 81,20 | 82,00 | 81,08 | 81,85 | 0,99% | 903,00 |
26.03.2024 | 79,69 | 81,14 | 79,56 | 81,05 | 1,71% | 2,00 |
25.03.2024 | 78,59 | 80,28 | 78,08 | 79,69 | 1,18% | 18,00 |
22.03.2024 | 77,61 | 78,93 | 77,32 | 78,76 | 1,68% | 3,00 |
21.03.2024 | 77,90 | 78,85 | 77,08 | 77,46 | -0,21% | - |
20.03.2024 | 78,39 | 78,93 | 77,39 | 77,62 | -1,10% | 2,00 |
19.03.2024 | 76,92 | 78,79 | 76,58 | 78,48 | 1,82% | 103,00 |
18.03.2024 | 77,00 | 77,85 | 76,65 | 77,08 | 0,10% | 35,00 |
15.03.2024 | 77,34 | 77,85 | 76,68 | 77,00 | -0,62% | 61,00 |
14.03.2024 | 77,63 | 78,54 | 76,67 | 77,48 | 0,06% | 824,00 |
13.03.2024 | 77,95 | 78,34 | 77,25 | 77,43 | -0,71% | 56,00 |
12.03.2024 | 78,99 | 79,39 | 77,77 | 77,98 | -0,93% | - |
11.03.2024 | 78,51 | 79,29 | 78,06 | 78,71 | 0,31% | 8,00 |
08.03.2024 | 78,35 | 79,01 | 78,20 | 78,47 | 0,00% | 1,00 |
07.03.2024 | 79,25 | 80,31 | 78,46 | 78,47 | -1,38% | 1,00 |
06.03.2024 | 79,43 | 80,36 | 79,06 | 79,57 | 0,43% | 115,00 |
05.03.2024 | 80,46 | 81,04 | 78,30 | 79,23 | -2,00% | 16,00 |
04.03.2024 | 80,28 | 81,00 | 79,84 | 80,85 | 0,55% | 112,00 |
01.03.2024 | 80,11 | 81,45 | 78,44 | 80,41 | 0,74% | 33,00 |
29.02.2024 | 81,49 | 82,17 | 79,59 | 79,82 | -2,12% | 6,00 |
28.02.2024 | 83,63 | 83,68 | 81,49 | 81,55 | -2,50% | 12,00 |
27.02.2024 | 82,87 | 84,97 | 82,62 | 83,64 | 0,69% | 149,00 |
26.02.2024 | 84,09 | 84,30 | 81,40 | 83,07 | -1,45% | 296,00 |
23.02.2024 | 83,75 | 86,93 | 82,52 | 84,29 | 1,42% | 296,00 |
22.02.2024 | 83,07 | 83,58 | 81,97 | 83,11 | 1,59% | - |
21.02.2024 | 81,83 | 82,61 | 80,81 | 81,81 | -0,24% | 120,00 |
20.02.2024 | 82,55 | 83,39 | 81,29 | 82,01 | -1,09% | 3,00 |
19.02.2024 | 82,53 | 83,05 | 82,33 | 82,91 | 0,63% | 45,00 |
16.02.2024 | 82,25 | 82,97 | 81,69 | 82,39 | 0,46% | 20,00 |
15.02.2024 | 80,29 | 82,41 | 79,75 | 82,01 | 2,27% | 218,00 |
14.02.2024 | 80,47 | 81,51 | 79,91 | 80,19 | -0,30% | - |
13.02.2024 | 81,81 | 82,06 | 79,98 | 80,43 | -1,73% | 7,00 |
12.02.2024 | 81,89 | 82,77 | 81,70 | 81,85 | -0,18% | 87,00 |
09.02.2024 | 81,81 | 82,27 | 81,47 | 82,00 | 0,28% | 12,00 |
08.02.2024 | 83,23 | 84,08 | 81,25 | 81,77 | -1,87% | 81,00 |
07.02.2024 | 83,41 | 84,64 | 82,13 | 83,33 | -0,29% | - |
06.02.2024 | 81,75 | 83,74 | 81,50 | 83,57 | 2,38% | - |
05.02.2024 | 81,52 | 82,21 | 81,07 | 81,63 | -0,05% | 252,00 |
02.02.2024 | 82,39 | 82,61 | 80,91 | 81,67 | 0,10% | 70,00 |
01.02.2024 | 81,75 | 82,44 | 80,61 | 81,59 | 0,02% | 19,00 |
31.01.2024 | 82,13 | 82,73 | 81,21 | 81,57 | -1,32% | - |
30.01.2024 | 84,85 | 84,86 | 82,55 | 82,66 | -2,33% | 7,00 |
29.01.2024 | 83,89 | 84,70 | 82,83 | 84,63 | 1,10% | - |
26.01.2024 | 83,60 | 84,40 | 83,19 | 83,71 | -0,50% | 45,00 |
25.01.2024 | 84,81 | 85,60 | 83,73 | 84,13 | -0,90% | 20,00 |
24.01.2024 | 86,13 | 86,23 | 84,66 | 84,89 | -0,96% | 3,00 |
23.01.2024 | 86,27 | 87,06 | 85,29 | 85,71 | -0,75% | - |
22.01.2024 | 85,09 | 86,58 | 84,00 | 86,36 | 2,16% | 26,00 |
19.01.2024 | 85,33 | 85,77 | 84,32 | 84,53 | -0,75% | 60,00 |
18.01.2024 | 85,83 | 86,83 | 84,74 | 85,17 | -0,75% | 15,00 |
17.01.2024 | 85,45 | 86,35 | 84,86 | 85,81 | -0,19% | 240,00 |
16.01.2024 | 85,06 | 86,55 | 84,70 | 85,97 | 0,87% | 20,00 |
15.01.2024 | 85,31 | 85,56 | 85,08 | 85,23 | 0,12% | 3,00 |
12.01.2024 | 87,43 | 88,03 | 84,87 | 85,13 | -2,72% | 40,00 |
11.01.2024 | 87,61 | 88,00 | 86,32 | 87,51 | 0,11% | 1,00 |
10.01.2024 | 87,89 | 88,56 | 86,69 | 87,41 | -0,60% | 349,00 |
09.01.2024 | 90,29 | 90,38 | 87,11 | 87,94 | -2,65% | - |
08.01.2024 | 88,01 | 90,60 | 86,60 | 90,33 | 2,38% | 3,00 |
05.01.2024 | 89,25 | 89,55 | 87,68 | 88,23 | -1,32% | 17,00 |
04.01.2024 | 88,61 | 89,94 | 87,74 | 89,41 | 0,99% | 62,00 |
03.01.2024 | 89,41 | 89,76 | 88,03 | 88,53 | -1,21% | - |
02.01.2024 | 87,41 | 89,72 | 87,00 | 89,61 | 2,04% | 3,00 |
29.12.2023 | 87,83 | 88,03 | 87,59 | 87,82 | 0,06% | - |
28.12.2023 | 88,29 | 88,70 | 87,52 | 87,77 | -0,43% | 106,00 |
27.12.2023 | 87,47 | 88,26 | 86,82 | 88,15 | 0,93% | 69,00 |
22.12.2023 | 86,31 | 88,64 | 86,16 | 87,34 | 1,08% | 17,00 |
21.12.2023 | 85,03 | 87,43 | 84,70 | 86,41 | 1,98% | 84,00 |
20.12.2023 | 88,13 | 88,22 | 84,63 | 84,73 | -3,68% | - |
19.12.2023 | 88,01 | 88,50 | 87,79 | 87,97 | -0,20% | - |
18.12.2023 | 89,13 | 89,58 | 87,68 | 88,15 | -1,17% | 5,00 |
15.12.2023 | 88,91 | 90,10 | 88,11 | 89,19 | 0,45% | 24,00 |
14.12.2023 | 90,91 | 91,03 | 88,35 | 88,79 | -1,98% | 15,00 |
13.12.2023 | 89,01 | 90,58 | 88,47 | 90,58 | 1,97% | - |
12.12.2023 | 86,91 | 89,42 | 86,24 | 88,83 | 2,28% | - |
11.12.2023 | 86,13 | 87,10 | 85,98 | 86,85 | 0,53% | - |
08.12.2023 | 87,89 | 88,21 | 85,94 | 86,39 | -1,75% | - |
07.12.2023 | 87,37 | 88,32 | 86,56 | 87,93 | 0,48% | 159,00 |
06.12.2023 | 87,03 | 87,69 | 85,68 | 87,51 | 0,88% | 102,00 |
05.12.2023 | 86,70 | 87,92 | 86,07 | 86,75 | -0,56% | 280,00 |
04.12.2023 | 84,69 | 87,72 | 84,44 | 87,24 | 2,78% | 145,00 |
01.12.2023 | 83,39 | 84,98 | 83,19 | 84,88 | 1,40% | 3,00 |
30.11.2023 | 81,95 | 83,86 | 81,92 | 83,71 | 2,35% | 53,00 |
29.11.2023 | 79,91 | 81,85 | 79,87 | 81,79 | 2,35% | 17,00 |
28.11.2023 | 80,93 | 81,03 | 79,59 | 79,91 | -1,26% | - |
27.11.2023 | 80,29 | 81,47 | 80,21 | 80,93 | 0,38% | 25,00 |
24.11.2023 | 81,00 | 81,68 | 80,57 | 80,62 | -0,59% | - |
23.11.2023 | 81,11 | 81,25 | 80,99 | 81,10 | -0,16% | - |
22.11.2023 | 80,61 | 81,53 | 80,44 | 81,23 | 0,57% | - |
21.11.2023 | 80,13 | 81,17 | 79,30 | 80,77 | 0,95% | - |
20.11.2023 | 79,89 | 80,99 | 79,50 | 80,01 | -0,25% | 19,00 |
17.11.2023 | 80,23 | 80,85 | 79,75 | 80,21 | -0,22% | 15,00 |
16.11.2023 | 80,27 | 81,23 | 79,02 | 80,39 | 0,07% | 10,00 |
15.11.2023 | 78,31 | 81,01 | 77,62 | 80,33 | 3,05% | 1,00 |
14.11.2023 | 78,07 | 79,05 | 77,80 | 77,95 | 0,05% | - |
13.11.2023 | 78,23 | 78,60 | 77,32 | 77,91 | -0,89% | 65,00 |
10.11.2023 | 78,45 | 79,21 | 77,69 | 78,61 | 0,13% | 10,00 |
09.11.2023 | 79,87 | 80,07 | 78,42 | 78,51 | -1,68% | 100,00 |
08.11.2023 | 79,83 | 81,21 | 78,00 | 79,85 | -0,13% | - |
07.11.2023 | 71,05 | 80,92 | 71,02 | 79,95 | 12,37% | 25,00 |