68,250€
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 68,25 | 69,25 | 67,75 | 67,75 | -0,73% | 372,00 |
| 24.04.2024 | 65,25 | 69,25 | 64,75 | 68,25 | 5,81% | 2.693,00 |
| 23.04.2024 | 63,75 | 64,50 | 63,75 | 64,50 | 1,18% | 56,00 |
| 22.04.2024 | 63,25 | 64,25 | 62,75 | 63,75 | 0,79% | 458,00 |
| 19.04.2024 | 62,75 | 63,75 | 62,50 | 63,25 | 0,00% | 688,00 |
| 18.04.2024 | 63,75 | 64,50 | 63,00 | 63,25 | -0,78% | 952,00 |
| 17.04.2024 | 64,25 | 65,00 | 63,25 | 63,75 | -0,78% | 767,00 |
| 16.04.2024 | 63,25 | 64,75 | 63,00 | 64,25 | 0,78% | 1.897,00 |
| 15.04.2024 | 64,50 | 65,00 | 63,25 | 63,75 | 0,00% | 703,00 |
| 12.04.2024 | 64,25 | 65,50 | 63,75 | 63,75 | -0,78% | 1.600,00 |
| 11.04.2024 | 63,75 | 64,50 | 63,50 | 64,25 | 0,78% | 218,00 |
| 10.04.2024 | 63,25 | 64,00 | 62,75 | 63,75 | 0,79% | 3.916,00 |
| 09.04.2024 | 63,25 | 63,50 | 62,50 | 63,25 | 0,00% | 480,00 |
| 08.04.2024 | 63,50 | 63,50 | 62,50 | 63,25 | 0,00% | 46,00 |
| 05.04.2024 | 62,50 | 63,50 | 62,50 | 63,25 | 0,80% | 1.417,00 |
| 04.04.2024 | 62,75 | 63,75 | 62,25 | 62,75 | -0,79% | 243,00 |
| 03.04.2024 | 62,25 | 63,25 | 61,75 | 63,25 | 0,80% | 535,00 |
| 02.04.2024 | 63,50 | 63,75 | 62,25 | 62,75 | -1,09% | 879,00 |
| 28.03.2024 | 63,40 | 64,16 | 63,22 | 63,44 | 0,05% | 778,00 |
| 27.03.2024 | 62,80 | 63,41 | 62,62 | 63,41 | 1,07% | 85,00 |
| 26.03.2024 | 62,05 | 62,89 | 62,01 | 62,74 | 1,06% | 37,00 |
| 25.03.2024 | 62,64 | 62,76 | 62,08 | 62,08 | -1,00% | 519,00 |
| 22.03.2024 | 62,31 | 62,79 | 61,86 | 62,71 | 0,79% | 420,00 |
| 21.03.2024 | 61,80 | 62,45 | 61,79 | 62,22 | 0,78% | 127,00 |
| 20.03.2024 | 62,38 | 62,66 | 61,53 | 61,74 | -1,04% | 61,00 |
| 19.03.2024 | 61,87 | 62,58 | 61,77 | 62,39 | 0,84% | 127,00 |
| 18.03.2024 | 60,81 | 62,01 | 60,46 | 61,87 | 1,91% | 810,00 |
| 15.03.2024 | 61,45 | 61,64 | 60,49 | 60,71 | -1,20% | 1.569,00 |
| 14.03.2024 | 60,28 | 61,45 | 60,13 | 61,45 | 1,84% | 552,00 |
| 13.03.2024 | 61,55 | 61,88 | 60,29 | 60,34 | -2,30% | 362,00 |
| 12.03.2024 | 60,51 | 61,97 | 60,22 | 61,76 | 2,08% | 497,00 |
| 11.03.2024 | 61,78 | 62,04 | 60,46 | 60,50 | -2,21% | 1.865,00 |
| 08.03.2024 | 61,94 | 62,66 | 61,43 | 61,87 | -0,15% | 325,00 |
| 07.03.2024 | 61,76 | 62,25 | 61,46 | 61,96 | 0,16% | 723,00 |
| 06.03.2024 | 61,72 | 61,90 | 61,35 | 61,86 | 0,24% | 398,00 |
| 05.03.2024 | 62,00 | 62,56 | 61,57 | 61,71 | -0,64% | 612,00 |
| 04.03.2024 | 61,82 | 62,30 | 61,51 | 62,11 | 0,19% | 423,00 |
| 01.03.2024 | 61,35 | 62,19 | 60,92 | 61,99 | 0,96% | 1.026,00 |
| 29.02.2024 | 61,78 | 62,40 | 60,84 | 61,40 | -0,62% | 271,00 |
| 28.02.2024 | 61,30 | 61,82 | 61,19 | 61,78 | 0,78% | 473,00 |
| 27.02.2024 | 61,40 | 61,74 | 61,03 | 61,30 | -0,24% | 85,00 |
| 26.02.2024 | 62,24 | 62,36 | 61,41 | 61,45 | -0,90% | 1.571,00 |
| 23.02.2024 | 61,42 | 62,22 | 61,42 | 62,01 | 0,52% | 526,00 |
| 22.02.2024 | 60,41 | 61,83 | 60,21 | 61,69 | 1,53% | 1.472,00 |
| 21.02.2024 | 60,52 | 61,50 | 60,38 | 60,76 | -0,74% | 2.318,00 |
| 20.02.2024 | 61,77 | 61,81 | 60,66 | 61,21 | -0,79% | 888,00 |
| 19.02.2024 | 61,11 | 62,00 | 60,84 | 61,70 | 0,95% | 772,00 |
| 16.02.2024 | 61,33 | 62,09 | 61,09 | 61,12 | -0,34% | 1.771,00 |
| 15.02.2024 | 61,56 | 61,88 | 60,77 | 61,33 | -0,26% | 189,00 |
| 14.02.2024 | 60,62 | 61,52 | 60,61 | 61,49 | 1,28% | 325,00 |
| 13.02.2024 | 60,31 | 61,05 | 59,99 | 60,71 | 0,71% | 903,00 |
| 12.02.2024 | 60,67 | 61,28 | 59,98 | 60,28 | -0,84% | 1.521,00 |
| 09.02.2024 | 60,31 | 61,04 | 60,02 | 60,79 | 0,78% | 1.271,00 |
| 08.02.2024 | 60,51 | 60,87 | 59,76 | 60,32 | -0,43% | 1.062,00 |
| 07.02.2024 | 60,25 | 60,77 | 60,05 | 60,58 | 0,60% | 794,00 |
| 06.02.2024 | 59,93 | 60,39 | 58,03 | 60,22 | 0,45% | 4.371,00 |
| 05.02.2024 | 59,58 | 60,58 | 59,34 | 59,95 | 0,57% | 1.173,00 |
| 02.02.2024 | 59,63 | 60,19 | 59,16 | 59,61 | -0,03% | 720,00 |
| 01.02.2024 | 58,62 | 59,80 | 58,60 | 59,63 | 1,76% | 2.419,00 |
| 31.01.2024 | 57,26 | 59,94 | 56,47 | 58,60 | 3,46% | 1.286,00 |
| 30.01.2024 | 56,60 | 56,92 | 56,30 | 56,64 | 0,07% | 1.508,00 |
| 29.01.2024 | 56,31 | 57,40 | 56,08 | 56,60 | 0,57% | 1.824,00 |
| 26.01.2024 | 56,24 | 56,44 | 55,81 | 56,28 | 0,29% | 473,00 |
| 25.01.2024 | 55,18 | 56,14 | 54,72 | 56,12 | 1,96% | 329,00 |
| 24.01.2024 | 55,85 | 56,14 | 55,00 | 55,04 | -1,54% | 276,00 |
| 23.01.2024 | 55,65 | 56,17 | 55,43 | 55,90 | 0,18% | 234,00 |
| 22.01.2024 | 55,93 | 56,40 | 55,62 | 55,80 | -0,21% | 127,00 |
| 19.01.2024 | 56,09 | 56,69 | 55,70 | 55,92 | -0,48% | 1.031,00 |
| 18.01.2024 | 55,89 | 56,60 | 55,58 | 56,19 | 0,29% | 254,00 |
| 17.01.2024 | 55,29 | 56,16 | 54,67 | 56,03 | 1,21% | 424,00 |
| 16.01.2024 | 55,01 | 55,64 | 54,67 | 55,36 | 0,65% | 394,00 |
| 15.01.2024 | 54,69 | 55,32 | 54,42 | 55,00 | 0,44% | 406,00 |
| 12.01.2024 | 54,30 | 55,25 | 54,05 | 54,76 | 0,75% | 1.125,00 |
| 11.01.2024 | 54,28 | 54,79 | 54,04 | 54,35 | 0,24% | 35,00 |
| 10.01.2024 | 54,14 | 54,74 | 53,90 | 54,22 | 0,15% | 1.213,00 |
| 09.01.2024 | 53,25 | 54,37 | 52,72 | 54,14 | 1,58% | 699,00 |
| 08.01.2024 | 52,92 | 53,60 | 52,71 | 53,30 | 0,17% | 886,00 |
| 05.01.2024 | 53,20 | 53,78 | 52,70 | 53,21 | 0,11% | 719,00 |
| 04.01.2024 | 52,76 | 53,45 | 52,30 | 53,15 | 0,82% | 691,00 |
| 03.01.2024 | 52,73 | 53,22 | 52,50 | 52,72 | -0,21% | 899,00 |
| 02.01.2024 | 52,40 | 52,92 | 52,13 | 52,83 | 2,80% | 282,00 |
| 29.12.2023 | 51,61 | 51,71 | 51,00 | 51,39 | 1,10% | 158,00 |
| 28.12.2023 | 50,20 | 50,95 | 50,16 | 50,83 | 0,79% | 2.032,00 |
| 27.12.2023 | 50,74 | 51,18 | 50,32 | 50,43 | -0,51% | 1.545,00 |
| 22.12.2023 | 50,44 | 50,87 | 50,14 | 50,69 | 0,28% | 403,00 |
| 21.12.2023 | 50,37 | 50,57 | 50,02 | 50,55 | 0,48% | 250,00 |
| 20.12.2023 | 50,96 | 51,16 | 50,23 | 50,31 | -1,06% | 400,00 |
| 19.12.2023 | 50,79 | 51,01 | 50,34 | 50,85 | 0,02% | 441,00 |
| 18.12.2023 | 51,48 | 51,72 | 50,79 | 50,84 | -0,82% | 362,00 |
| 15.12.2023 | 51,17 | 51,84 | 50,48 | 51,26 | 0,29% | 436,00 |
| 14.12.2023 | 51,95 | 52,20 | 50,77 | 51,11 | -1,58% | 117,00 |
| 13.12.2023 | 51,91 | 52,38 | 51,56 | 51,93 | 0,23% | 507,00 |
| 12.12.2023 | 51,29 | 51,87 | 51,19 | 51,81 | 0,86% | 85,00 |
| 11.12.2023 | 51,04 | 51,49 | 50,82 | 51,37 | 0,65% | 160,00 |
| 08.12.2023 | 51,04 | 51,26 | 50,71 | 51,04 | 0,14% | 55,00 |
| 07.12.2023 | 50,89 | 51,09 | 50,56 | 50,97 | 0,12% | 310,00 |
| 06.12.2023 | 50,93 | 51,25 | 50,29 | 50,91 | 0,12% | 105,00 |
| 05.12.2023 | 50,50 | 51,01 | 49,90 | 50,85 | 0,55% | 613,00 |
| 04.12.2023 | 51,82 | 52,12 | 50,37 | 50,57 | -2,02% | 125,00 |
| 01.12.2023 | 51,29 | 51,67 | 51,10 | 51,61 | 0,47% | 937,00 |