72,980€
0,19%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 73,02 | 73,05 | 72,77 | 72,96 | 0,16% | 2,00 |
| 17.04.2024 | 73,29 | 73,62 | 72,38 | 72,85 | -0,59% | 255,00 |
| 16.04.2024 | 73,44 | 74,10 | 72,74 | 73,28 | -0,23% | 70,00 |
| 15.04.2024 | 73,51 | 74,72 | 73,07 | 73,45 | -0,09% | 154,00 |
| 12.04.2024 | 75,54 | 76,02 | 73,25 | 73,51 | -2,36% | 10,00 |
| 11.04.2024 | 75,28 | 75,54 | 74,61 | 75,29 | 0,01% | - |
| 10.04.2024 | 74,77 | 75,49 | 71,77 | 75,28 | 0,76% | 422,00 |
| 09.04.2024 | 73,50 | 75,01 | 73,12 | 74,71 | 1,61% | 531,00 |
| 08.04.2024 | 78,49 | 78,83 | 73,44 | 73,53 | -6,42% | 797,00 |
| 05.04.2024 | 79,65 | 79,72 | 77,37 | 78,57 | -1,18% | 320,00 |
| 04.04.2024 | 76,84 | 79,54 | 76,22 | 79,51 | 3,48% | 97,00 |
| 03.04.2024 | 76,82 | 77,27 | 76,31 | 76,84 | -0,16% | 5,00 |
| 02.04.2024 | 77,59 | 78,97 | 76,42 | 76,96 | -0,10% | 120,00 |
| 28.03.2024 | 76,25 | 77,71 | 75,84 | 77,04 | 0,94% | 175,00 |
| 27.03.2024 | 75,72 | 76,60 | 75,66 | 76,32 | 0,89% | - |
| 26.03.2024 | 76,54 | 77,03 | 75,63 | 75,65 | -1,23% | 226,00 |
| 25.03.2024 | 77,26 | 78,10 | 76,30 | 76,59 | -1,03% | 485,00 |
| 22.03.2024 | 79,02 | 79,73 | 77,14 | 77,39 | -1,90% | 1,00 |
| 21.03.2024 | 79,04 | 79,99 | 78,26 | 78,89 | 0,01% | 256,00 |
| 20.03.2024 | 79,41 | 79,97 | 78,75 | 78,88 | -0,55% | 160,00 |
| 19.03.2024 | 79,14 | 79,55 | 78,33 | 79,32 | 0,27% | 99,00 |
| 18.03.2024 | 76,58 | 79,50 | 76,48 | 79,11 | 3,03% | 135,00 |
| 15.03.2024 | 77,04 | 78,11 | 76,43 | 76,78 | -0,31% | 342,00 |
| 14.03.2024 | 77,48 | 77,74 | 76,48 | 77,02 | -0,45% | 106,00 |
| 13.03.2024 | 78,16 | 78,90 | 77,37 | 77,37 | -1,02% | 165,00 |
| 12.03.2024 | 77,86 | 78,44 | 77,44 | 78,17 | 0,41% | 412,00 |
| 11.03.2024 | 77,00 | 77,95 | 76,36 | 77,85 | 0,93% | - |
| 08.03.2024 | 76,61 | 78,28 | 76,07 | 77,13 | 0,65% | 554,00 |
| 07.03.2024 | 74,73 | 77,31 | 74,59 | 76,63 | 2,35% | 130,00 |
| 06.03.2024 | 73,24 | 76,56 | 73,21 | 74,87 | 2,23% | 162,00 |
| 05.03.2024 | 73,41 | 74,90 | 73,06 | 73,24 | -0,48% | 304,00 |
| 04.03.2024 | 76,30 | 76,69 | 73,51 | 73,59 | -3,25% | 286,00 |
| 01.03.2024 | 74,77 | 76,43 | 74,23 | 76,06 | 1,94% | 447,00 |
| 29.02.2024 | 73,69 | 75,21 | 72,35 | 74,61 | 1,22% | 1.699,00 |
| 28.02.2024 | 73,62 | 74,52 | 73,22 | 73,71 | 0,20% | 72,00 |
| 27.02.2024 | 74,07 | 74,56 | 73,51 | 73,56 | -0,69% | 436,00 |
| 26.02.2024 | 73,94 | 74,81 | 73,42 | 74,07 | -0,43% | 1.154,00 |
| 23.02.2024 | 73,69 | 75,14 | 73,12 | 74,39 | 0,92% | 351,00 |
| 22.02.2024 | 71,95 | 74,12 | 71,88 | 73,71 | 2,30% | 207,00 |
| 21.02.2024 | 71,36 | 72,74 | 70,55 | 72,05 | 0,92% | 176,00 |
| 20.02.2024 | 71,97 | 72,11 | 70,95 | 71,39 | -0,96% | 16,00 |
| 19.02.2024 | 72,14 | 72,38 | 71,88 | 72,08 | -0,07% | 108,00 |
| 16.02.2024 | 71,26 | 72,63 | 71,10 | 72,13 | 1,08% | 290,00 |
| 15.02.2024 | 73,28 | 74,52 | 71,27 | 71,36 | -1,20% | 503,00 |
| 14.02.2024 | 71,14 | 72,69 | 71,06 | 72,23 | 0,46% | 586,00 |
| 13.02.2024 | 73,18 | 73,54 | 71,47 | 71,90 | -1,71% | 294,00 |
| 12.02.2024 | 72,32 | 73,60 | 72,08 | 73,15 | 1,25% | 341,00 |
| 09.02.2024 | 70,96 | 72,75 | 70,70 | 72,25 | 1,83% | 452,00 |
| 08.02.2024 | 70,84 | 71,07 | 70,13 | 70,95 | 0,03% | 626,00 |
| 07.02.2024 | 70,80 | 71,14 | 70,11 | 70,93 | 0,31% | 352,00 |
| 06.02.2024 | 70,75 | 71,96 | 70,52 | 70,71 | -0,20% | 192,00 |
| 05.02.2024 | 70,82 | 71,65 | 69,83 | 70,85 | 0,03% | 383,00 |
| 02.02.2024 | 70,68 | 71,27 | 69,58 | 70,83 | 0,30% | 40,00 |
| 01.02.2024 | 69,96 | 71,29 | 69,74 | 70,62 | 0,91% | 207,00 |
| 31.01.2024 | 71,56 | 71,56 | 69,46 | 69,98 | -2,03% | 759,00 |
| 30.01.2024 | 71,54 | 71,78 | 70,69 | 71,43 | -0,20% | 25,00 |
| 29.01.2024 | 71,38 | 71,97 | 70,93 | 71,57 | 0,29% | 35,00 |
| 26.01.2024 | 70,80 | 71,78 | 70,60 | 71,36 | 0,61% | 43,00 |
| 25.01.2024 | 70,70 | 71,19 | 69,24 | 70,93 | 0,55% | 556,00 |
| 24.01.2024 | 70,09 | 70,55 | 69,57 | 70,54 | 0,67% | 10,00 |
| 23.01.2024 | 68,67 | 70,99 | 68,67 | 70,07 | 1,80% | 8,00 |
| 22.01.2024 | 68,83 | 69,14 | 67,65 | 68,83 | 0,04% | 111,00 |
| 19.01.2024 | 68,91 | 69,39 | 67,79 | 68,80 | -0,43% | 87,00 |
| 18.01.2024 | 68,97 | 69,21 | 67,91 | 69,10 | -0,01% | 63,00 |
| 17.01.2024 | 69,91 | 69,91 | 68,71 | 69,11 | -1,34% | 162,00 |
| 16.01.2024 | 70,45 | 70,69 | 69,02 | 70,05 | -0,58% | 25,00 |
| 15.01.2024 | 70,43 | 70,70 | 70,20 | 70,46 | -0,04% | 258,00 |
| 12.01.2024 | 71,95 | 73,02 | 69,87 | 70,49 | -1,82% | 142,00 |
| 11.01.2024 | 71,21 | 72,14 | 70,99 | 71,80 | 0,80% | 369,00 |
| 10.01.2024 | 71,64 | 72,50 | 70,86 | 71,23 | -0,67% | 205,00 |
| 09.01.2024 | 72,18 | 72,95 | 71,56 | 71,71 | -0,80% | 113,00 |
| 08.01.2024 | 73,83 | 74,26 | 71,39 | 72,29 | -2,22% | 145,00 |
| 05.01.2024 | 74,21 | 74,44 | 73,30 | 73,93 | -0,32% | 311,00 |
| 04.01.2024 | 75,75 | 78,51 | 73,62 | 74,17 | -2,06% | 5.314,00 |
| 03.01.2024 | 74,39 | 76,21 | 74,13 | 75,73 | 1,53% | 553,00 |
| 02.01.2024 | 72,10 | 74,69 | 72,00 | 74,59 | 3,34% | 230,00 |
| 29.12.2023 | 72,00 | 72,22 | 71,84 | 72,18 | 0,24% | 6,00 |
| 28.12.2023 | 72,49 | 73,14 | 71,98 | 72,01 | -0,61% | 160,00 |
| 27.12.2023 | 72,86 | 73,56 | 72,08 | 72,45 | -0,83% | 506,00 |
| 22.12.2023 | 72,39 | 73,44 | 71,89 | 73,06 | 0,72% | 180,00 |
| 21.12.2023 | 71,26 | 72,96 | 70,05 | 72,54 | 2,05% | 306,00 |
| 20.12.2023 | 71,48 | 72,23 | 70,82 | 71,08 | -0,35% | 75,00 |
| 19.12.2023 | 70,64 | 71,90 | 70,03 | 71,33 | 0,93% | 120,00 |
| 18.12.2023 | 69,99 | 72,06 | 69,54 | 70,67 | 1,03% | 175,00 |
| 15.12.2023 | 70,02 | 70,60 | 69,13 | 69,95 | 0,14% | 216,00 |
| 14.12.2023 | 70,11 | 71,68 | 69,78 | 69,85 | -0,24% | 26,00 |
| 13.12.2023 | 68,81 | 70,24 | 68,58 | 70,02 | 1,92% | 115,00 |
| 12.12.2023 | 70,06 | 70,16 | 67,83 | 68,70 | -1,94% | 121,00 |
| 11.12.2023 | 71,12 | 71,47 | 69,53 | 70,06 | -1,44% | 92,00 |
| 08.12.2023 | 71,90 | 72,78 | 70,40 | 71,08 | -1,03% | 635,00 |
| 07.12.2023 | 68,97 | 72,41 | 68,54 | 71,82 | 4,03% | 57,00 |
| 06.12.2023 | 67,91 | 69,34 | 67,88 | 69,04 | 1,63% | 728,00 |
| 05.12.2023 | 68,00 | 68,95 | 67,40 | 67,93 | -0,47% | 150,00 |
| 04.12.2023 | 70,11 | 70,52 | 67,59 | 68,25 | -2,71% | 432,00 |
| 01.12.2023 | 68,95 | 70,67 | 68,95 | 70,15 | 1,68% | 223,00 |
| 30.11.2023 | 68,35 | 69,15 | 67,72 | 68,99 | 1,28% | 154,00 |
| 29.11.2023 | 68,83 | 69,30 | 67,95 | 68,12 | -0,93% | 5,00 |
| 28.11.2023 | 69,39 | 69,39 | 68,18 | 68,76 | -0,72% | 7,00 |
| 27.11.2023 | 71,49 | 71,69 | 69,11 | 69,26 | -3,30% | 323,00 |
| 24.11.2023 | 69,87 | 72,34 | 69,75 | 71,62 | 2,34% | - |