42,360€
0,06%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 42,34 | 42,53 | 42,07 | 42,36 | 0,05% | 31,00 |
| 22.04.2024 | 41,55 | 42,38 | 41,36 | 42,34 | 2,14% | 1.422,00 |
| 19.04.2024 | 40,80 | 41,66 | 40,78 | 41,45 | 1,05% | 425,00 |
| 18.04.2024 | 40,65 | 41,12 | 40,37 | 41,02 | 1,06% | 71,00 |
| 17.04.2024 | 40,54 | 40,79 | 40,23 | 40,59 | 0,15% | - |
| 16.04.2024 | 40,15 | 40,65 | 40,00 | 40,53 | 0,85% | 25,00 |
| 15.04.2024 | 39,86 | 40,44 | 39,69 | 40,19 | 1,16% | 33,00 |
| 12.04.2024 | 40,35 | 40,82 | 39,70 | 39,73 | -1,39% | 20,00 |
| 11.04.2024 | 40,65 | 40,85 | 40,17 | 40,29 | -1,01% | 20,00 |
| 10.04.2024 | 40,97 | 41,15 | 40,42 | 40,70 | -0,54% | 10,00 |
| 09.04.2024 | 40,26 | 40,92 | 39,96 | 40,92 | 1,56% | 48,00 |
| 08.04.2024 | 39,93 | 40,57 | 39,64 | 40,29 | 0,90% | 643,00 |
| 05.04.2024 | 40,67 | 40,70 | 39,86 | 39,93 | -1,53% | 81,00 |
| 04.04.2024 | 39,65 | 40,60 | 39,49 | 40,55 | 2,14% | 143,00 |
| 03.04.2024 | 40,80 | 40,92 | 39,56 | 39,70 | -3,73% | 175,00 |
| 02.04.2024 | 41,59 | 41,94 | 41,19 | 41,24 | 0,02% | 669,00 |
| 28.03.2024 | 40,70 | 41,46 | 40,62 | 41,23 | 1,28% | 216,00 |
| 27.03.2024 | 40,14 | 40,97 | 40,12 | 40,71 | 1,65% | 20,00 |
| 26.03.2024 | 39,99 | 40,34 | 39,83 | 40,05 | 0,09% | 133,00 |
| 25.03.2024 | 40,26 | 40,47 | 39,80 | 40,02 | -0,78% | 241,00 |
| 22.03.2024 | 39,89 | 40,35 | 39,86 | 40,33 | 1,15% | 130,00 |
| 21.03.2024 | 39,73 | 39,98 | 39,41 | 39,87 | 0,47% | 218,00 |
| 20.03.2024 | 39,97 | 40,72 | 39,68 | 39,69 | -0,86% | 480,00 |
| 19.03.2024 | 39,88 | 40,19 | 39,64 | 40,03 | 0,43% | 200,00 |
| 18.03.2024 | 39,15 | 40,19 | 38,97 | 39,86 | 1,87% | 334,00 |
| 15.03.2024 | 38,53 | 39,28 | 38,36 | 39,13 | 1,49% | 647,00 |
| 14.03.2024 | 39,17 | 39,33 | 38,37 | 38,56 | -1,47% | 371,00 |
| 13.03.2024 | 39,35 | 39,59 | 38,97 | 39,13 | -0,58% | 666,00 |
| 12.03.2024 | 39,37 | 39,52 | 38,85 | 39,36 | -0,03% | 50,00 |
| 11.03.2024 | 38,58 | 39,48 | 38,40 | 39,37 | 1,82% | 369,00 |
| 08.03.2024 | 38,43 | 38,87 | 38,16 | 38,67 | 0,62% | 113,00 |
| 07.03.2024 | 39,66 | 39,94 | 38,25 | 38,43 | -3,36% | 986,00 |
| 06.03.2024 | 40,15 | 41,37 | 39,07 | 39,76 | 0,30% | - |
| 05.03.2024 | 39,79 | 40,19 | 39,39 | 39,64 | -0,60% | 486,00 |
| 04.03.2024 | 39,48 | 39,89 | 39,19 | 39,88 | 0,78% | 2,00 |
| 01.03.2024 | 39,51 | 39,64 | 39,20 | 39,57 | 0,13% | 171,00 |
| 29.02.2024 | 38,88 | 39,72 | 38,75 | 39,52 | 1,63% | 40,00 |
| 28.02.2024 | 39,00 | 39,28 | 38,58 | 38,89 | -0,37% | 140,00 |
| 27.02.2024 | 38,84 | 39,08 | 38,71 | 39,03 | 0,35% | 620,00 |
| 26.02.2024 | 39,02 | 39,26 | 38,80 | 38,90 | -0,85% | 30,00 |
| 23.02.2024 | 39,03 | 39,39 | 38,69 | 39,23 | 0,56% | 83,00 |
| 22.02.2024 | 39,42 | 39,60 | 38,46 | 39,01 | -0,84% | 38,00 |
| 21.02.2024 | 38,99 | 39,53 | 38,90 | 39,34 | 0,87% | 390,00 |
| 20.02.2024 | 38,40 | 39,43 | 38,19 | 39,00 | 1,29% | 134,00 |
| 19.02.2024 | 38,52 | 38,65 | 38,41 | 38,51 | 0,03% | 125,00 |
| 16.02.2024 | 38,31 | 38,56 | 38,06 | 38,50 | 0,34% | 390,00 |
| 15.02.2024 | 38,21 | 38,46 | 37,99 | 38,37 | 0,52% | 66,00 |
| 14.02.2024 | 38,93 | 39,24 | 37,53 | 38,17 | -2,09% | 1.226,00 |
| 13.02.2024 | 39,42 | 40,03 | 38,75 | 38,98 | -1,18% | 145,00 |
| 12.02.2024 | 39,29 | 39,45 | 38,63 | 39,45 | 1,24% | 465,00 |
| 09.02.2024 | 39,97 | 40,15 | 38,68 | 38,96 | -2,72% | 359,00 |
| 08.02.2024 | 40,48 | 40,75 | 39,89 | 40,05 | -1,21% | 87,00 |
| 07.02.2024 | 41,25 | 41,40 | 40,24 | 40,54 | -1,76% | 251,00 |
| 06.02.2024 | 40,65 | 41,58 | 40,63 | 41,27 | 1,41% | 111,00 |
| 05.02.2024 | 41,49 | 41,76 | 40,64 | 40,69 | -2,08% | 691,00 |
| 02.02.2024 | 41,59 | 42,10 | 41,23 | 41,56 | 0,08% | 20,00 |
| 01.02.2024 | 41,01 | 41,52 | 40,30 | 41,52 | 0,47% | 875,00 |
| 31.01.2024 | 41,31 | 41,52 | 40,79 | 41,33 | 0,40% | 776,00 |
| 30.01.2024 | 40,42 | 41,16 | 40,18 | 41,16 | 1,65% | 27,00 |
| 29.01.2024 | 40,99 | 41,30 | 40,47 | 40,49 | -1,17% | 235,00 |
| 26.01.2024 | 40,70 | 41,02 | 40,65 | 40,97 | 0,47% | 266,00 |
| 25.01.2024 | 40,63 | 41,04 | 40,36 | 40,78 | 0,54% | 300,00 |
| 24.01.2024 | 40,78 | 40,88 | 40,28 | 40,56 | -0,69% | 105,00 |
| 23.01.2024 | 39,55 | 40,97 | 39,54 | 40,84 | 2,82% | 605,00 |
| 22.01.2024 | 39,61 | 39,76 | 39,21 | 39,72 | 0,20% | 62,00 |
| 19.01.2024 | 40,15 | 40,43 | 39,59 | 39,64 | -1,39% | 248,00 |
| 18.01.2024 | 40,46 | 40,66 | 40,00 | 40,20 | -1,01% | 31,00 |
| 17.01.2024 | 39,96 | 40,89 | 39,69 | 40,61 | 1,40% | 215,00 |
| 16.01.2024 | 39,53 | 40,06 | 39,45 | 40,05 | 1,34% | 77,00 |
| 15.01.2024 | 39,62 | 39,75 | 39,35 | 39,52 | -0,30% | 261,00 |
| 12.01.2024 | 39,59 | 40,01 | 39,38 | 39,64 | -0,04% | 111,00 |
| 11.01.2024 | 39,88 | 40,07 | 39,56 | 39,66 | -0,65% | 287,00 |
| 10.01.2024 | 40,95 | 40,98 | 39,78 | 39,92 | -2,62% | 254,00 |
| 09.01.2024 | 40,05 | 41,04 | 39,78 | 40,99 | 2,22% | 256,00 |
| 08.01.2024 | 39,85 | 40,16 | 39,61 | 40,10 | 0,65% | 93,00 |
| 05.01.2024 | 39,75 | 39,92 | 39,27 | 39,84 | 0,33% | 674,00 |
| 04.01.2024 | 40,78 | 40,85 | 39,67 | 39,71 | -2,72% | 207,00 |
| 03.01.2024 | 40,45 | 41,16 | 40,44 | 40,82 | -0,17% | 385,00 |
| 02.01.2024 | 39,21 | 40,99 | 39,20 | 40,89 | 5,05% | 949,00 |
| 29.12.2023 | 38,86 | 39,11 | 38,78 | 38,93 | 0,19% | 501,00 |
| 28.12.2023 | 38,59 | 38,87 | 38,41 | 38,85 | 0,69% | 370,00 |
| 27.12.2023 | 39,11 | 39,11 | 38,46 | 38,59 | -1,22% | 373,00 |
| 22.12.2023 | 38,78 | 39,36 | 38,71 | 39,06 | 0,40% | 72,00 |
| 21.12.2023 | 39,04 | 39,09 | 38,46 | 38,91 | -0,19% | 460,00 |
| 20.12.2023 | 39,85 | 40,08 | 38,82 | 38,98 | -2,13% | 243,00 |
| 19.12.2023 | 40,04 | 40,20 | 39,50 | 39,83 | -0,65% | 233,00 |
| 18.12.2023 | 40,29 | 40,64 | 39,90 | 40,09 | -0,62% | 284,00 |
| 15.12.2023 | 40,45 | 40,81 | 39,92 | 40,34 | -0,17% | 344,00 |
| 14.12.2023 | 41,71 | 41,81 | 40,41 | 40,41 | -3,13% | 101,00 |
| 13.12.2023 | 41,19 | 41,93 | 41,01 | 41,72 | 1,52% | 475,00 |
| 12.12.2023 | 40,68 | 41,25 | 40,49 | 41,09 | 0,93% | 785,00 |
| 11.12.2023 | 39,86 | 40,77 | 39,83 | 40,71 | 2,26% | 863,00 |
| 08.12.2023 | 40,29 | 40,57 | 39,71 | 39,81 | -0,95% | 262,00 |
| 07.12.2023 | 40,07 | 40,70 | 39,51 | 40,19 | 0,05% | 258,00 |
| 06.12.2023 | 37,54 | 40,41 | 37,34 | 40,17 | 7,35% | 525,00 |
| 05.12.2023 | 37,76 | 38,22 | 37,26 | 37,42 | -1,06% | 365,00 |
| 04.12.2023 | 37,30 | 38,11 | 37,11 | 37,82 | 1,41% | 195,00 |
| 01.12.2023 | 36,87 | 37,31 | 36,73 | 37,30 | 1,03% | 301,00 |
| 30.11.2023 | 36,36 | 36,95 | 36,25 | 36,92 | 1,82% | 488,00 |
| 29.11.2023 | 36,83 | 37,04 | 36,23 | 36,26 | -1,57% | 527,00 |