114,150€
-0,20%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 114,69 | 114,76 | 112,44 | 113,78 | -0,52% | 28,00 |
| 23.04.2024 | 114,18 | 114,82 | 113,38 | 114,38 | 0,18% | 92,00 |
| 22.04.2024 | 114,73 | 115,98 | 113,83 | 114,17 | -0,43% | - |
| 19.04.2024 | 114,10 | 115,05 | 114,02 | 114,66 | -0,15% | - |
| 18.04.2024 | 116,14 | 116,87 | 114,69 | 114,83 | -1,06% | 13,00 |
| 17.04.2024 | 116,93 | 117,80 | 115,61 | 116,06 | -0,57% | 20,00 |
| 16.04.2024 | 117,90 | 118,71 | 116,13 | 116,73 | -1,15% | 102,00 |
| 15.04.2024 | 117,94 | 120,28 | 117,34 | 118,09 | 0,37% | 4,00 |
| 12.04.2024 | 121,62 | 122,74 | 117,46 | 117,66 | -3,14% | 124,00 |
| 11.04.2024 | 119,80 | 122,46 | 119,46 | 121,48 | 1,35% | 10,00 |
| 10.04.2024 | 117,36 | 120,29 | 116,06 | 119,86 | 2,13% | 85,00 |
| 09.04.2024 | 118,07 | 118,77 | 116,48 | 117,36 | -0,76% | - |
| 08.04.2024 | 120,53 | 121,25 | 118,05 | 118,26 | -1,99% | 10,00 |
| 05.04.2024 | 119,94 | 121,37 | 119,34 | 120,66 | 0,75% | 34,00 |
| 04.04.2024 | 123,12 | 125,03 | 119,56 | 119,76 | -3,40% | 102,00 |
| 03.04.2024 | 125,17 | 126,18 | 123,52 | 123,98 | -0,83% | 60,00 |
| 02.04.2024 | 126,57 | 128,17 | 123,33 | 125,02 | 0,14% | 142,00 |
| 28.03.2024 | 122,40 | 124,85 | 121,75 | 124,85 | 2,00% | 343,00 |
| 27.03.2024 | 118,10 | 122,45 | 117,90 | 122,40 | 3,95% | 318,00 |
| 26.03.2024 | 116,30 | 118,65 | 115,60 | 117,75 | 1,16% | 49,00 |
| 25.03.2024 | 116,05 | 117,35 | 115,40 | 116,40 | 0,13% | 172,00 |
| 22.03.2024 | 117,50 | 117,90 | 116,25 | 116,25 | -0,90% | 18,00 |
| 21.03.2024 | 116,30 | 117,85 | 115,90 | 117,30 | 0,95% | 210,00 |
| 20.03.2024 | 118,00 | 118,75 | 115,90 | 116,20 | -1,53% | 222,00 |
| 19.03.2024 | 117,20 | 118,55 | 116,25 | 118,00 | 0,77% | 166,00 |
| 18.03.2024 | 116,95 | 117,95 | 116,25 | 117,10 | 0,21% | 517,00 |
| 15.03.2024 | 115,10 | 117,90 | 114,35 | 116,85 | 1,43% | 863,00 |
| 14.03.2024 | 117,50 | 118,65 | 113,70 | 115,20 | -1,62% | 990,00 |
| 13.03.2024 | 136,95 | 139,15 | 115,60 | 117,10 | -14,56% | 2.206,00 |
| 12.03.2024 | 136,40 | 138,15 | 136,20 | 137,05 | 0,51% | 121,00 |
| 11.03.2024 | 135,00 | 136,70 | 134,20 | 136,35 | 0,74% | - |
| 08.03.2024 | 136,65 | 137,85 | 134,10 | 135,35 | -1,24% | 251,00 |
| 07.03.2024 | 136,65 | 138,50 | 135,40 | 137,05 | 0,22% | 95,00 |
| 06.03.2024 | 137,25 | 138,45 | 135,85 | 136,75 | -0,36% | 71,00 |
| 05.03.2024 | 134,65 | 139,20 | 133,80 | 137,25 | 1,74% | 1.048,00 |
| 04.03.2024 | 136,65 | 137,40 | 134,25 | 134,90 | -1,50% | - |
| 01.03.2024 | 135,85 | 137,80 | 134,45 | 136,95 | 0,88% | 117,00 |
| 29.02.2024 | 134,75 | 136,30 | 134,10 | 135,75 | 0,67% | 100,00 |
| 28.02.2024 | 137,45 | 138,40 | 134,40 | 134,85 | -1,82% | 63,00 |
| 27.02.2024 | 134,25 | 137,45 | 133,50 | 137,35 | 2,16% | 126,00 |
| 26.02.2024 | 134,65 | 135,35 | 133,50 | 134,45 | -0,30% | 87,00 |
| 23.02.2024 | 133,85 | 135,35 | 132,95 | 134,85 | 0,67% | 54,00 |
| 22.02.2024 | 134,50 | 135,30 | 132,65 | 133,95 | -0,37% | 83,00 |
| 21.02.2024 | 135,25 | 136,50 | 134,10 | 134,45 | -0,63% | 149,00 |
| 20.02.2024 | 132,80 | 135,50 | 131,85 | 135,30 | 1,73% | 29,00 |
| 19.02.2024 | 133,10 | 133,60 | 132,30 | 133,00 | -0,08% | 94,00 |
| 16.02.2024 | 131,95 | 134,90 | 131,45 | 133,10 | 0,80% | - |
| 15.02.2024 | 130,55 | 133,80 | 129,80 | 132,05 | 1,27% | 173,00 |
| 14.02.2024 | 130,45 | 132,10 | 129,10 | 130,40 | -0,15% | 27,00 |
| 13.02.2024 | 132,60 | 133,15 | 128,95 | 130,60 | -1,55% | 27,00 |
| 12.02.2024 | 129,25 | 132,85 | 128,20 | 132,65 | 2,47% | 40,00 |
| 09.02.2024 | 130,70 | 131,45 | 129,05 | 129,45 | -0,99% | 357,00 |
| 08.02.2024 | 129,70 | 132,70 | 129,40 | 130,75 | 0,77% | - |
| 07.02.2024 | 128,15 | 131,30 | 127,60 | 129,75 | 1,25% | 5,00 |
| 06.02.2024 | 127,40 | 129,05 | 126,40 | 128,15 | 0,23% | 184,00 |
| 05.02.2024 | 128,40 | 129,50 | 126,25 | 127,85 | -0,47% | 79,00 |
| 02.02.2024 | 124,65 | 128,75 | 124,00 | 128,45 | 2,97% | 267,00 |
| 01.02.2024 | 121,00 | 125,20 | 120,65 | 124,75 | 3,18% | 2,00 |
| 31.01.2024 | 121,60 | 122,15 | 120,05 | 120,90 | -0,21% | 45,00 |
| 30.01.2024 | 123,50 | 123,55 | 120,60 | 121,15 | -1,86% | 1.201,00 |
| 29.01.2024 | 122,20 | 128,00 | 122,20 | 123,45 | 0,98% | 360,00 |
| 26.01.2024 | 121,60 | 123,30 | 121,25 | 122,25 | 0,25% | 132,00 |
| 25.01.2024 | 119,90 | 122,25 | 118,90 | 121,95 | 2,01% | 92,00 |
| 24.01.2024 | 121,10 | 121,40 | 118,75 | 119,55 | -1,32% | 83,00 |
| 23.01.2024 | 120,00 | 122,00 | 119,90 | 121,15 | 0,66% | 34,00 |
| 22.01.2024 | 119,80 | 121,05 | 118,25 | 120,35 | 0,59% | 95,00 |
| 19.01.2024 | 121,70 | 122,85 | 118,70 | 119,65 | -1,89% | 61,00 |
| 18.01.2024 | 124,20 | 125,80 | 120,65 | 121,95 | -2,01% | 752,00 |
| 17.01.2024 | 124,75 | 125,15 | 123,40 | 124,45 | -0,48% | - |
| 16.01.2024 | 123,95 | 125,10 | 123,25 | 125,05 | 0,89% | 87,00 |
| 15.01.2024 | 123,90 | 124,70 | 123,10 | 123,95 | 0,00% | 18,00 |
| 12.01.2024 | 123,20 | 124,30 | 122,05 | 123,95 | 0,49% | 256,00 |
| 11.01.2024 | 125,50 | 126,15 | 123,15 | 123,35 | -1,75% | 95,00 |
| 10.01.2024 | 126,20 | 127,15 | 124,90 | 125,55 | -0,55% | - |
| 09.01.2024 | 125,40 | 126,50 | 123,75 | 126,25 | 0,56% | 80,00 |
| 08.01.2024 | 124,00 | 126,05 | 123,10 | 125,55 | 0,80% | 5,00 |
| 05.01.2024 | 124,50 | 125,60 | 123,60 | 124,55 | 0,16% | 30,00 |
| 04.01.2024 | 125,20 | 126,05 | 124,05 | 124,35 | -0,68% | 66,00 |
| 03.01.2024 | 129,65 | 130,55 | 125,15 | 125,20 | -3,95% | 109,00 |
| 02.01.2024 | 128,85 | 132,55 | 128,60 | 130,35 | 1,36% | 71,00 |
| 29.12.2023 | 128,65 | 128,90 | 127,90 | 128,60 | -0,04% | 2,00 |
| 28.12.2023 | 127,70 | 129,20 | 126,50 | 128,65 | 0,70% | 82,00 |
| 27.12.2023 | 126,85 | 128,45 | 125,60 | 127,75 | 2,98% | 98,00 |
| 22.12.2023 | 122,95 | 124,60 | 121,80 | 124,05 | 1,56% | 69,00 |
| 21.12.2023 | 123,10 | 123,80 | 120,95 | 122,15 | -0,69% | 132,00 |
| 20.12.2023 | 121,90 | 123,85 | 120,20 | 123,00 | 1,03% | 21,00 |
| 19.12.2023 | 119,30 | 121,90 | 118,80 | 121,75 | 1,93% | 174,00 |
| 18.12.2023 | 120,10 | 120,50 | 119,15 | 119,45 | -0,58% | 11,00 |
| 15.12.2023 | 118,20 | 120,70 | 117,85 | 120,15 | 1,69% | 11,00 |
| 14.12.2023 | 120,00 | 121,15 | 117,45 | 118,15 | -1,42% | 85,00 |
| 13.12.2023 | 117,80 | 120,10 | 116,95 | 119,85 | 1,96% | 156,00 |
| 12.12.2023 | 117,60 | 118,00 | 116,30 | 117,55 | -0,08% | 68,00 |
| 11.12.2023 | 115,60 | 118,45 | 114,35 | 117,65 | 1,73% | 553,00 |
| 08.12.2023 | 117,50 | 118,70 | 115,55 | 115,65 | -1,45% | 145,00 |
| 07.12.2023 | 117,00 | 118,50 | 115,00 | 117,35 | 0,21% | 104,00 |
| 06.12.2023 | 118,40 | 119,20 | 116,35 | 117,10 | -1,06% | 161,00 |
| 05.12.2023 | 118,10 | 119,95 | 117,30 | 118,35 | 0,00% | 111,00 |
| 04.12.2023 | 116,30 | 118,80 | 115,60 | 118,35 | 1,98% | 1.184,00 |
| 01.12.2023 | 113,45 | 116,25 | 113,00 | 116,05 | 2,11% | 110,00 |
| 30.11.2023 | 110,90 | 114,05 | 110,00 | 113,65 | 2,90% | 814,00 |