47,503€
-0,76%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 47,90 | 48,10 | 47,56 | 47,72 | -0,31% | 593,00 |
| 15.04.2024 | 48,11 | 48,62 | 47,87 | 47,87 | -0,67% | 1.374,00 |
| 12.04.2024 | 48,40 | 48,80 | 48,19 | 48,19 | -0,45% | 1.950,00 |
| 11.04.2024 | 48,92 | 49,06 | 48,41 | 48,41 | -0,76% | 3.533,00 |
| 10.04.2024 | 48,05 | 48,78 | 47,09 | 48,78 | 2,26% | 4.011,00 |
| 09.04.2024 | 47,60 | 47,76 | 47,43 | 47,70 | 0,06% | 882,00 |
| 08.04.2024 | 47,96 | 48,31 | 47,67 | 47,67 | -0,76% | 1.666,00 |
| 05.04.2024 | 47,37 | 48,04 | 47,37 | 48,04 | 1,22% | 1.501,00 |
| 04.04.2024 | 47,84 | 48,29 | 47,41 | 47,46 | -0,80% | 5.615,00 |
| 03.04.2024 | 47,90 | 48,22 | 47,84 | 47,84 | -0,69% | 2.407,00 |
| 02.04.2024 | 48,52 | 48,77 | 48,17 | 48,17 | -2,03% | 4.138,00 |
| 28.03.2024 | 48,13 | 49,17 | 47,98 | 49,17 | 2,53% | 7.025,00 |
| 27.03.2024 | 47,15 | 48,03 | 46,79 | 47,96 | 0,92% | 2.270,00 |
| 26.03.2024 | 47,20 | 47,57 | 46,98 | 47,52 | 0,55% | 1.791,00 |
| 25.03.2024 | 47,59 | 47,69 | 47,26 | 47,26 | -0,49% | 2.640,00 |
| 22.03.2024 | 48,02 | 48,35 | 47,50 | 47,50 | -1,04% | 3.039,00 |
| 21.03.2024 | 47,65 | 48,00 | 47,65 | 48,00 | 0,41% | 2.542,00 |
| 20.03.2024 | 47,80 | 47,87 | 47,60 | 47,80 | 0,05% | 368,00 |
| 19.03.2024 | 47,24 | 48,09 | 46,82 | 47,78 | 0,58% | 3.588,00 |
| 18.03.2024 | 47,98 | 48,10 | 47,50 | 47,50 | -0,76% | 2.421,00 |
| 15.03.2024 | 48,01 | 48,30 | 47,70 | 47,87 | -0,01% | 1.364,00 |
| 14.03.2024 | 47,84 | 48,50 | 47,78 | 47,87 | -0,03% | 4.997,00 |
| 13.03.2024 | 46,67 | 47,89 | 46,50 | 47,89 | 2,64% | 2.141,00 |
| 12.03.2024 | 47,18 | 47,64 | 46,47 | 46,66 | -1,29% | 5.089,00 |
| 11.03.2024 | 45,87 | 47,52 | 45,83 | 47,27 | 2,03% | 4.988,00 |
| 08.03.2024 | 45,23 | 46,43 | 45,18 | 46,33 | -0,19% | 4.975,00 |
| 07.03.2024 | 46,25 | 46,74 | 46,20 | 46,42 | 0,01% | 2.177,00 |
| 06.03.2024 | 46,03 | 46,87 | 46,03 | 46,41 | 0,42% | 6.774,00 |
| 05.03.2024 | 44,88 | 46,38 | 44,88 | 46,22 | 2,30% | 4.080,00 |
| 04.03.2024 | 44,23 | 45,35 | 44,20 | 45,18 | 1,76% | 4.601,00 |
| 01.03.2024 | 43,66 | 44,52 | 43,64 | 44,40 | 1,75% | 3.634,00 |
| 29.02.2024 | 44,17 | 44,35 | 43,46 | 43,63 | -1,49% | 7.897,00 |
| 28.02.2024 | 42,13 | 44,50 | 42,00 | 44,29 | 8,10% | 14.657,00 |
| 27.02.2024 | 40,26 | 41,15 | 40,26 | 40,97 | 0,92% | 2.798,00 |
| 26.02.2024 | 40,40 | 40,60 | 40,00 | 40,60 | -0,15% | 3.883,00 |
| 23.02.2024 | 41,10 | 41,10 | 40,26 | 40,66 | -1,21% | 1.254,00 |
| 22.02.2024 | 40,61 | 41,16 | 40,00 | 41,16 | 0,60% | 4.112,00 |
| 21.02.2024 | 40,34 | 40,91 | 40,11 | 40,91 | 2,03% | 3.584,00 |
| 20.02.2024 | 39,90 | 40,17 | 39,73 | 40,10 | 0,00% | 3.363,00 |
| 19.02.2024 | 40,22 | 40,74 | 39,93 | 40,10 | -0,17% | 1.000,00 |
| 16.02.2024 | 39,57 | 40,31 | 39,20 | 40,17 | 1,68% | 2.545,00 |
| 15.02.2024 | 39,27 | 39,64 | 39,27 | 39,50 | 0,61% | 1.285,00 |
| 14.02.2024 | 38,46 | 39,26 | 38,22 | 39,26 | 2,39% | 1.275,00 |
| 13.02.2024 | 40,23 | 40,40 | 38,10 | 38,35 | -4,70% | 4.127,00 |
| 12.02.2024 | 39,44 | 40,31 | 39,32 | 40,24 | 1,93% | 5.711,00 |
| 09.02.2024 | 38,85 | 39,48 | 38,85 | 39,48 | 1,35% | 2.294,00 |
| 08.02.2024 | 39,15 | 39,33 | 38,73 | 38,95 | -1,33% | 3.053,00 |
| 07.02.2024 | 39,67 | 39,74 | 39,39 | 39,48 | -0,20% | 2.638,00 |
| 06.02.2024 | 38,47 | 39,56 | 38,37 | 39,56 | 2,98% | 1.658,00 |
| 05.02.2024 | 38,87 | 38,98 | 38,15 | 38,41 | -0,99% | 2.195,00 |
| 02.02.2024 | 38,64 | 38,80 | 37,96 | 38,80 | 1,16% | 3.963,00 |
| 01.02.2024 | 38,21 | 38,35 | 37,76 | 38,35 | 0,92% | 1.152,00 |
| 31.01.2024 | 38,65 | 38,65 | 38,00 | 38,00 | -2,01% | 2.150,00 |
| 30.01.2024 | 39,28 | 39,43 | 38,73 | 38,78 | -1,06% | 1.253,00 |
| 29.01.2024 | 39,39 | 39,50 | 39,13 | 39,20 | 0,50% | 1.643,00 |
| 26.01.2024 | 38,58 | 39,13 | 38,40 | 39,00 | 0,36% | 3.825,00 |
| 25.01.2024 | 38,15 | 38,86 | 38,12 | 38,86 | 1,74% | 901,00 |
| 24.01.2024 | 39,50 | 39,74 | 38,10 | 38,20 | 0,04% | 5.414,00 |
| 23.01.2024 | 37,72 | 38,29 | 37,64 | 38,18 | 0,17% | 2.289,00 |
| 22.01.2024 | 37,69 | 38,12 | 37,69 | 38,12 | 0,71% | 596,00 |
| 19.01.2024 | 37,54 | 37,85 | 37,37 | 37,85 | 1,04% | 3.405,00 |
| 18.01.2024 | 37,22 | 37,61 | 37,21 | 37,46 | 0,73% | 4.404,00 |
| 17.01.2024 | 37,19 | 37,40 | 37,12 | 37,19 | 0,50% | 1.161,00 |
| 16.01.2024 | 37,53 | 37,75 | 36,97 | 37,00 | -1,37% | 1.427,00 |
| 15.01.2024 | 37,74 | 37,74 | 37,52 | 37,52 | -1,02% | 1.202,00 |
| 12.01.2024 | 38,02 | 38,25 | 37,68 | 37,90 | -0,60% | 1.542,00 |
| 11.01.2024 | 38,82 | 39,00 | 37,90 | 38,13 | -1,93% | 4.249,00 |
| 10.01.2024 | 38,45 | 38,88 | 38,18 | 38,88 | 1,04% | 5.673,00 |
| 09.01.2024 | 39,05 | 39,10 | 38,48 | 38,48 | -1,27% | 1.179,00 |
| 08.01.2024 | 38,93 | 39,19 | 38,67 | 38,98 | -0,13% | 903,00 |
| 05.01.2024 | 38,76 | 39,03 | 38,76 | 39,03 | 0,03% | 1.136,00 |
| 04.01.2024 | 39,89 | 39,89 | 38,83 | 39,02 | -2,92% | 4.377,00 |
| 03.01.2024 | 40,17 | 40,27 | 39,50 | 40,19 | -0,21% | 4.249,00 |
| 02.01.2024 | 39,54 | 40,28 | 39,46 | 40,28 | 2,99% | 2.632,00 |
| 29.12.2023 | 39,30 | 39,30 | 39,11 | 39,11 | -0,17% | 670,00 |
| 28.12.2023 | 39,07 | 39,17 | 38,89 | 39,17 | 0,56% | 1.344,00 |
| 27.12.2023 | 39,28 | 39,45 | 38,87 | 38,95 | -2,23% | 5.454,00 |
| 22.12.2023 | 39,64 | 39,89 | 39,51 | 39,84 | 1,44% | 1.514,00 |
| 21.12.2023 | 39,37 | 39,52 | 39,28 | 39,28 | 0,17% | 1.308,00 |
| 20.12.2023 | 39,89 | 39,94 | 39,21 | 39,21 | -1,80% | 2.675,00 |
| 19.12.2023 | 38,77 | 40,04 | 38,77 | 39,93 | 2,12% | 2.582,00 |
| 18.12.2023 | 38,41 | 39,10 | 38,04 | 39,10 | 2,09% | 1.729,00 |
| 15.12.2023 | 38,96 | 39,15 | 38,30 | 38,30 | -1,31% | 3.739,00 |
| 14.12.2023 | 38,60 | 38,95 | 38,21 | 38,81 | 1,34% | 4.532,00 |
| 13.12.2023 | 38,14 | 38,30 | 37,87 | 38,30 | 0,87% | 1.499,00 |
| 12.12.2023 | 38,69 | 38,86 | 37,97 | 37,97 | -2,64% | 3.044,00 |
| 11.12.2023 | 38,19 | 39,00 | 37,87 | 39,00 | 1,55% | 4.644,00 |
| 08.12.2023 | 38,31 | 38,66 | 38,31 | 38,40 | -0,21% | 1.469,00 |
| 07.12.2023 | 38,49 | 38,60 | 38,41 | 38,48 | -0,34% | 3.214,00 |
| 06.12.2023 | 38,37 | 39,07 | 38,37 | 38,61 | 0,46% | 3.125,00 |
| 05.12.2023 | 38,36 | 38,58 | 38,05 | 38,44 | 0,58% | 1.544,00 |
| 04.12.2023 | 38,21 | 38,60 | 38,21 | 38,22 | -0,22% | 397,00 |
| 01.12.2023 | 37,44 | 38,44 | 37,44 | 38,30 | 1,75% | 3.139,00 |
| 30.11.2023 | 36,98 | 37,64 | 36,98 | 37,64 | 1,65% | 2.592,00 |
| 29.11.2023 | 37,39 | 37,63 | 37,03 | 37,03 | -1,10% | 1.345,00 |
| 28.11.2023 | 37,74 | 37,83 | 37,44 | 37,44 | -1,02% | 2.029,00 |
| 27.11.2023 | 37,82 | 38,30 | 37,35 | 37,83 | -0,21% | 2.031,00 |
| 24.11.2023 | 38,21 | 38,32 | 37,81 | 37,91 | -0,59% | 1.541,00 |
| 23.11.2023 | 38,32 | 38,32 | 38,11 | 38,13 | -0,22% | 1.107,00 |
| 22.11.2023 | 36,94 | 38,50 | 36,94 | 38,22 | 3,37% | 4.763,00 |