203,000€
-9,78%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 202,00 | 203,00 | 200,00 | 203,00 | -9,78% | 2,00 |
| 17.04.2024 | 225,00 | 229,00 | 223,00 | 225,00 | -0,88% | 5,00 |
| 16.04.2024 | 229,00 | 231,00 | 225,00 | 227,00 | -0,87% | - |
| 15.04.2024 | 233,00 | 235,00 | 227,00 | 229,00 | -0,87% | 17,00 |
| 12.04.2024 | 233,00 | 235,00 | 229,00 | 231,00 | -0,86% | - |
| 11.04.2024 | 231,00 | 235,00 | 231,00 | 233,00 | 0,87% | - |
| 10.04.2024 | 243,00 | 243,00 | 231,00 | 231,00 | -4,15% | - |
| 09.04.2024 | 239,00 | 243,00 | 237,00 | 241,00 | 0,84% | 6,00 |
| 08.04.2024 | 237,00 | 239,00 | 235,00 | 239,00 | 0,84% | 1,00 |
| 05.04.2024 | 233,00 | 237,00 | 231,00 | 237,00 | 0,85% | - |
| 04.04.2024 | 237,00 | 239,00 | 233,00 | 235,00 | -0,84% | - |
| 03.04.2024 | 237,00 | 237,00 | 235,00 | 237,00 | 0,00% | - |
| 02.04.2024 | 243,00 | 243,00 | 233,00 | 237,00 | -4,57% | 22,00 |
| 28.03.2024 | 242,20 | 248,40 | 242,10 | 248,35 | 2,50% | 5,00 |
| 27.03.2024 | 241,20 | 243,15 | 240,60 | 242,30 | 0,69% | - |
| 26.03.2024 | 240,70 | 242,55 | 240,10 | 240,65 | -0,17% | - |
| 25.03.2024 | 244,10 | 244,50 | 241,00 | 241,05 | -1,55% | 3,00 |
| 22.03.2024 | 245,30 | 245,95 | 241,70 | 244,85 | -0,12% | - |
| 21.03.2024 | 242,60 | 252,50 | 242,60 | 245,15 | 1,20% | - |
| 20.03.2024 | 239,10 | 242,30 | 238,60 | 242,25 | 1,28% | - |
| 19.03.2024 | 234,80 | 239,30 | 233,60 | 239,20 | 1,96% | 16,00 |
| 18.03.2024 | 232,25 | 235,40 | 231,80 | 234,60 | 1,03% | 31,00 |
| 15.03.2024 | 235,40 | 236,30 | 230,80 | 232,20 | -1,44% | 47,00 |
| 14.03.2024 | 239,60 | 240,30 | 233,30 | 235,60 | -1,51% | 15,00 |
| 13.03.2024 | 245,50 | 246,00 | 239,20 | 239,20 | -2,76% | - |
| 12.03.2024 | 240,70 | 246,10 | 240,10 | 246,00 | 2,10% | 31,00 |
| 11.03.2024 | 246,50 | 247,00 | 240,85 | 240,95 | -2,49% | - |
| 08.03.2024 | 247,50 | 249,15 | 245,20 | 247,10 | -0,12% | - |
| 07.03.2024 | 242,30 | 247,80 | 241,80 | 247,40 | 1,94% | - |
| 06.03.2024 | 240,10 | 244,85 | 239,60 | 242,70 | 1,08% | 5,00 |
| 05.03.2024 | 247,50 | 248,10 | 238,95 | 240,10 | -3,24% | 4,00 |
| 04.03.2024 | 249,50 | 249,60 | 246,05 | 248,15 | -0,74% | 28,00 |
| 01.03.2024 | 253,50 | 253,60 | 247,70 | 250,00 | -1,54% | - |
| 29.02.2024 | 246,50 | 254,65 | 245,50 | 253,90 | 2,94% | 2,00 |
| 28.02.2024 | 247,60 | 247,95 | 244,80 | 246,65 | -0,34% | - |
| 27.02.2024 | 244,30 | 248,00 | 244,05 | 247,50 | 1,06% | - |
| 26.02.2024 | 245,40 | 246,90 | 244,45 | 244,90 | -0,43% | 16,00 |
| 23.02.2024 | 245,20 | 246,75 | 244,20 | 245,95 | 0,31% | 10,00 |
| 22.02.2024 | 237,40 | 247,05 | 236,60 | 245,20 | 3,29% | 1,00 |
| 21.02.2024 | 238,40 | 238,40 | 234,40 | 237,40 | -0,38% | - |
| 20.02.2024 | 239,00 | 239,20 | 234,90 | 238,30 | -0,54% | - |
| 19.02.2024 | 239,60 | 239,90 | 239,30 | 239,60 | -0,06% | - |
| 16.02.2024 | 241,80 | 242,20 | 237,50 | 239,75 | -0,95% | 6,00 |
| 15.02.2024 | 233,70 | 242,20 | 232,60 | 242,05 | 3,71% | 45,00 |
| 14.02.2024 | 231,30 | 233,90 | 229,50 | 233,40 | 0,86% | - |
| 13.02.2024 | 237,40 | 238,30 | 229,70 | 231,40 | -2,51% | 196,00 |
| 12.02.2024 | 230,80 | 237,80 | 230,10 | 237,35 | 2,70% | 44,00 |
| 09.02.2024 | 233,80 | 234,60 | 228,10 | 231,10 | -1,15% | 5,00 |
| 08.02.2024 | 215,75 | 236,70 | 212,65 | 233,80 | 4,10% | 32,00 |
| 07.02.2024 | 226,20 | 228,20 | 223,10 | 224,60 | -0,66% | 10,00 |
| 06.02.2024 | 227,60 | 228,55 | 223,10 | 226,10 | -0,83% | 4,00 |
| 05.02.2024 | 231,30 | 232,60 | 226,45 | 228,00 | -1,64% | - |
| 02.02.2024 | 230,30 | 232,50 | 224,20 | 231,80 | 0,56% | 20,00 |
| 01.02.2024 | 226,40 | 230,50 | 224,55 | 230,50 | 1,77% | 4,00 |
| 31.01.2024 | 229,40 | 230,20 | 225,50 | 226,50 | -0,96% | 87,00 |
| 30.01.2024 | 230,80 | 231,05 | 228,60 | 228,70 | -0,87% | 10,00 |
| 29.01.2024 | 226,70 | 230,70 | 226,70 | 230,70 | 1,72% | - |
| 26.01.2024 | 228,50 | 229,40 | 226,00 | 226,80 | -1,09% | - |
| 25.01.2024 | 227,90 | 230,85 | 226,60 | 229,30 | 0,97% | 7,00 |
| 24.01.2024 | 229,50 | 229,60 | 226,70 | 227,10 | -1,00% | - |
| 23.01.2024 | 227,60 | 230,60 | 227,60 | 229,40 | 0,57% | - |
| 22.01.2024 | 225,20 | 230,00 | 225,00 | 228,10 | 1,13% | 11,00 |
| 19.01.2024 | 225,30 | 226,90 | 223,60 | 225,55 | -0,02% | 10,00 |
| 18.01.2024 | 224,00 | 228,25 | 222,90 | 225,60 | 0,45% | - |
| 17.01.2024 | 226,20 | 226,20 | 222,40 | 224,60 | -0,93% | - |
| 16.01.2024 | 222,50 | 226,70 | 220,60 | 226,70 | 1,89% | 12,00 |
| 15.01.2024 | 222,40 | 223,10 | 222,00 | 222,50 | -0,09% | 11,00 |
| 12.01.2024 | 221,20 | 223,30 | 220,00 | 222,70 | 0,54% | - |
| 11.01.2024 | 223,30 | 223,55 | 219,60 | 221,50 | -0,69% | 316,00 |
| 10.01.2024 | 222,40 | 224,50 | 221,20 | 223,05 | 0,16% | 14,00 |
| 09.01.2024 | 224,60 | 225,20 | 222,40 | 222,70 | -1,15% | - |
| 08.01.2024 | 215,70 | 226,00 | 215,40 | 225,30 | 3,99% | 6,00 |
| 05.01.2024 | 214,10 | 217,50 | 213,60 | 216,65 | 1,17% | - |
| 04.01.2024 | 213,40 | 216,45 | 212,50 | 214,15 | 0,19% | - |
| 03.01.2024 | 218,70 | 219,40 | 211,40 | 213,75 | -2,42% | 26,00 |
| 02.01.2024 | 224,30 | 224,70 | 217,35 | 219,05 | -2,99% | 39,00 |
| 29.12.2023 | 225,60 | 226,10 | 225,20 | 225,80 | 0,00% | 30,00 |
| 28.12.2023 | 225,50 | 226,30 | 223,30 | 225,80 | 0,27% | 2,00 |
| 27.12.2023 | 224,40 | 225,65 | 223,05 | 225,20 | 1,76% | 2,00 |
| 22.12.2023 | 219,60 | 221,70 | 218,80 | 221,30 | 0,45% | 19,00 |
| 21.12.2023 | 217,90 | 220,50 | 217,20 | 220,30 | 1,31% | 1,00 |
| 20.12.2023 | 224,80 | 225,00 | 217,30 | 217,45 | -3,16% | 91,00 |
| 19.12.2023 | 228,10 | 228,80 | 224,50 | 224,55 | -1,60% | 21,00 |
| 18.12.2023 | 226,45 | 230,70 | 224,60 | 228,20 | 1,69% | 116,00 |
| 15.12.2023 | 224,70 | 228,30 | 224,40 | 224,40 | -0,13% | 87,00 |
| 14.12.2023 | 222,50 | 229,20 | 221,50 | 224,70 | 0,99% | - |
| 13.12.2023 | 217,60 | 223,10 | 215,60 | 222,50 | 2,35% | - |
| 12.12.2023 | 215,40 | 217,90 | 214,20 | 217,40 | 0,79% | 1,00 |
| 11.12.2023 | 212,10 | 215,80 | 211,75 | 215,70 | 1,58% | - |
| 08.12.2023 | 208,30 | 215,50 | 207,50 | 212,35 | 2,26% | 146,00 |
| 07.12.2023 | 208,15 | 208,30 | 206,70 | 207,65 | -0,38% | 18,00 |
| 06.12.2023 | 207,35 | 209,30 | 207,10 | 208,45 | 0,72% | 12,00 |
| 05.12.2023 | 207,25 | 208,20 | 205,10 | 206,95 | -0,39% | - |
| 04.12.2023 | 204,10 | 207,80 | 203,55 | 207,75 | 1,71% | 65,00 |
| 01.12.2023 | 199,75 | 204,55 | 199,48 | 204,25 | 2,05% | 31,00 |
| 30.11.2023 | 198,08 | 200,25 | 197,63 | 200,15 | 1,42% | - |
| 29.11.2023 | 194,02 | 198,65 | 193,98 | 197,35 | 1,73% | 10,00 |
| 28.11.2023 | 193,43 | 194,63 | 191,00 | 194,00 | 0,39% | 104,00 |
| 27.11.2023 | 192,00 | 193,77 | 191,40 | 193,25 | 0,31% | 2,00 |
| 24.11.2023 | 193,08 | 193,58 | 191,55 | 192,65 | -0,27% | - |