Börse:
42,390€
-0,50%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
42,370€
Ask:
42,410€
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2021 | 42,81 | 43,17 | 41,81 | 42,37 | -0,55% | 205,00 |
| 20.09.2021 | 42,01 | 42,67 | 41,01 | 42,61 | 0,60% | 78,00 |
| 17.09.2021 | 41,55 | 43,14 | 41,43 | 42,35 | 0,89% | 814,00 |
| 16.09.2021 | 42,09 | 43,18 | 41,98 | 41,98 | -0,25% | 252,00 |
| 15.09.2021 | 42,18 | 42,78 | 41,37 | 42,08 | -0,14% | 541,00 |
| 14.09.2021 | 42,80 | 42,86 | 41,63 | 42,14 | -1,46% | 464,00 |
| 13.09.2021 | 44,37 | 44,92 | 42,73 | 42,77 | -3,24% | 846,00 |
| 10.09.2021 | 45,54 | 45,77 | 44,15 | 44,20 | -2,61% | 20,00 |
| 09.09.2021 | 44,63 | 45,67 | 44,29 | 45,38 | 1,28% | 36,00 |
| 08.09.2021 | 45,17 | 45,69 | 44,41 | 44,81 | -0,80% | 234,00 |
| 07.09.2021 | 48,15 | 48,38 | 45,17 | 45,17 | -6,26% | 196,00 |
| 06.09.2021 | 48,18 | 48,21 | 48,14 | 48,18 | 0,19% | 100,00 |
| 03.09.2021 | 48,64 | 48,68 | 47,58 | 48,09 | -0,94% | - |
| 02.09.2021 | 48,19 | 49,07 | 47,83 | 48,55 | 0,52% | 181,00 |
| 01.09.2021 | 48,19 | 48,92 | 47,80 | 48,30 | 0,54% | 43,00 |
| 31.08.2021 | 47,36 | 48,04 | 46,92 | 48,04 | 1,30% | 60,00 |
| 30.08.2021 | 48,57 | 48,70 | 47,34 | 47,42 | -2,34% | 506,00 |
| 27.08.2021 | 49,26 | 49,56 | 48,55 | 48,56 | -1,22% | 65,00 |
| 26.08.2021 | 49,50 | 49,79 | 48,13 | 49,16 | -0,74% | 511,00 |
| 25.08.2021 | 50,72 | 51,73 | 49,52 | 49,52 | -2,10% | - |
| 24.08.2021 | 50,05 | 50,96 | 49,46 | 50,58 | 1,30% | 493,00 |
| 23.08.2021 | 49,94 | 51,29 | 49,43 | 49,93 | 0,42% | 60,00 |
| 20.08.2021 | 47,51 | 52,73 | 47,00 | 49,72 | 6,78% | 1.126,00 |
| 19.08.2021 | 45,86 | 46,67 | 45,04 | 46,57 | 1,57% | - |
| 18.08.2021 | 46,15 | 46,67 | 45,59 | 45,85 | -0,80% | - |
| 17.08.2021 | 47,39 | 47,42 | 45,64 | 46,22 | -2,48% | 200,00 |
| 16.08.2021 | 47,35 | 47,70 | 46,53 | 47,39 | -0,06% | 558,00 |
| 13.08.2021 | 48,50 | 48,63 | 47,24 | 47,42 | -2,08% | - |
| 12.08.2021 | 49,16 | 49,82 | 48,07 | 48,43 | -1,54% | 49,00 |
| 11.08.2021 | 48,25 | 49,24 | 47,80 | 49,18 | 1,82% | - |
| 10.08.2021 | 46,59 | 48,98 | 46,59 | 48,30 | 3,59% | 30,00 |
| 09.08.2021 | 46,47 | 46,91 | 45,65 | 46,63 | 0,15% | 60,00 |
| 06.08.2021 | 46,01 | 47,36 | 46,00 | 46,56 | 1,06% | 200,00 |
| 05.08.2021 | 45,20 | 46,15 | 45,04 | 46,07 | 2,04% | 360,00 |
| 04.08.2021 | 46,77 | 46,91 | 45,15 | 45,15 | -3,37% | 152,00 |
| 03.08.2021 | 47,17 | 47,43 | 45,86 | 46,72 | -0,55% | 380,00 |
| 02.08.2021 | 48,28 | 48,31 | 46,66 | 46,98 | -2,23% | 862,00 |
| 30.07.2021 | 47,59 | 49,60 | 47,51 | 48,05 | 0,67% | 420,00 |
| 29.07.2021 | 47,96 | 49,19 | 47,50 | 47,73 | -0,47% | 500,00 |
| 28.07.2021 | 48,22 | 49,04 | 47,82 | 47,96 | -0,48% | - |
| 27.07.2021 | 49,53 | 49,60 | 47,61 | 48,19 | -2,76% | - |
| 26.07.2021 | 49,32 | 50,30 | 49,12 | 49,56 | -0,05% | 471,00 |
| 23.07.2021 | 49,49 | 50,12 | 49,13 | 49,58 | 0,34% | 808,00 |
| 22.07.2021 | 49,79 | 50,93 | 48,85 | 49,41 | -0,59% | 1.570,00 |
| 21.07.2021 | 48,46 | 50,33 | 48,46 | 49,71 | 2,61% | 15,00 |
| 20.07.2021 | 46,32 | 48,71 | 45,86 | 48,44 | 4,89% | 37,00 |
| 19.07.2021 | 47,26 | 47,30 | 45,43 | 46,18 | -2,66% | 4.975,00 |
| 16.07.2021 | 48,71 | 49,34 | 47,18 | 47,44 | -2,69% | 188,00 |
| 15.07.2021 | 50,68 | 50,73 | 48,45 | 48,75 | -4,28% | 180,00 |
| 14.07.2021 | 51,87 | 52,82 | 50,93 | 50,93 | -2,13% | 169,00 |
| 13.07.2021 | 53,35 | 53,71 | 51,89 | 52,04 | -2,49% | - |
| 12.07.2021 | 53,03 | 53,66 | 52,74 | 53,37 | 0,49% | 20,00 |
| 09.07.2021 | 51,28 | 53,15 | 51,26 | 53,11 | 3,69% | 90,00 |
| 08.07.2021 | 51,27 | 51,58 | 48,74 | 51,22 | -0,68% | 1.343,00 |
| 07.07.2021 | 51,12 | 51,81 | 50,59 | 51,57 | 0,78% | 354,00 |
| 06.07.2021 | 52,36 | 52,71 | 50,33 | 51,17 | -2,48% | 4.208,00 |
| 05.07.2021 | 52,52 | 52,52 | 52,42 | 52,47 | 0,04% | 208,00 |
| 02.07.2021 | 52,77 | 53,23 | 52,25 | 52,45 | -0,61% | 388,00 |
| 01.07.2021 | 52,16 | 53,16 | 51,94 | 52,77 | 1,54% | 170,00 |
| 30.06.2021 | 50,89 | 52,09 | 50,67 | 51,97 | 2,08% | 18,00 |
| 29.06.2021 | 50,97 | 51,76 | 50,66 | 50,91 | -0,04% | 88,00 |
| 28.06.2021 | 53,17 | 53,17 | 50,64 | 50,93 | -4,21% | 35,00 |
| 25.06.2021 | 52,63 | 53,59 | 52,17 | 53,17 | 3,65% | 763,00 |
| 24.06.2021 | 50,51 | 51,57 | 49,87 | 51,30 | 1,89% | 120,00 |
| 23.06.2021 | 49,92 | 50,46 | 49,26 | 50,35 | 1,37% | 50,00 |
| 22.06.2021 | 49,45 | 49,77 | 48,52 | 49,67 | 0,85% | 339,00 |
| 21.06.2021 | 48,01 | 49,86 | 48,00 | 49,25 | 1,99% | 446,00 |
| 18.06.2021 | 48,97 | 49,18 | 47,75 | 48,29 | -1,34% | 56,00 |
| 17.06.2021 | 50,25 | 50,76 | 48,23 | 48,95 | -2,87% | 418,00 |
| 16.06.2021 | 50,14 | 50,39 | 48,81 | 50,39 | 0,58% | 355,00 |
| 15.06.2021 | 50,89 | 51,04 | 49,63 | 50,10 | -1,36% | 406,00 |
| 14.06.2021 | 51,78 | 51,87 | 50,44 | 50,79 | -1,72% | 269,00 |
| 11.06.2021 | 50,22 | 51,78 | 50,16 | 51,68 | 2,70% | - |
| 10.06.2021 | 51,12 | 51,63 | 50,08 | 50,32 | -1,20% | 40,00 |
| 09.06.2021 | 51,30 | 51,42 | 50,48 | 50,93 | -0,66% | 163,00 |
| 08.06.2021 | 50,23 | 51,47 | 49,62 | 51,27 | 2,07% | 436,00 |
| 07.06.2021 | 50,99 | 51,38 | 49,94 | 50,23 | -1,49% | 83,00 |
| 04.06.2021 | 51,46 | 51,55 | 50,14 | 50,99 | -0,82% | 645,00 |
| 03.06.2021 | 51,61 | 52,07 | 50,45 | 51,41 | -0,19% | 215,00 |
| 02.06.2021 | 52,08 | 52,48 | 51,19 | 51,51 | -1,13% | 755,00 |
| 01.06.2021 | 51,84 | 52,44 | 51,23 | 52,10 | 0,64% | 342,00 |
| 31.05.2021 | 51,90 | 51,95 | 51,76 | 51,77 | -0,27% | 105,00 |
| 28.05.2021 | 53,06 | 53,35 | 51,44 | 51,91 | -1,50% | 224,00 |
| 27.05.2021 | 52,47 | 53,06 | 52,31 | 52,70 | 0,46% | 100,00 |
| 26.05.2021 | 50,26 | 52,92 | 50,19 | 52,46 | 4,65% | 520,00 |
| 25.05.2021 | 50,39 | 50,92 | 49,97 | 50,13 | -0,52% | 1,00 |
| 24.05.2021 | 50,08 | 51,28 | 49,46 | 50,39 | 0,91% | 564,00 |
| 21.05.2021 | 49,08 | 51,25 | 48,92 | 49,94 | 2,24% | 977,00 |
| 20.05.2021 | 50,60 | 50,61 | 47,69 | 48,84 | -3,57% | 1.702,00 |
| 19.05.2021 | 52,14 | 52,19 | 49,91 | 50,65 | -3,25% | 443,00 |
| 18.05.2021 | 54,25 | 54,55 | 52,24 | 52,35 | -3,29% | 412,00 |
| 17.05.2021 | 53,11 | 54,37 | 52,40 | 54,13 | 1,75% | 1.679,00 |
| 14.05.2021 | 51,46 | 53,40 | 51,04 | 53,20 | 4,23% | 274,00 |
| 13.05.2021 | 49,26 | 51,29 | 48,88 | 51,04 | 3,52% | 176,00 |
| 12.05.2021 | 51,06 | 51,87 | 49,14 | 49,31 | -3,83% | 1.358,00 |
| 11.05.2021 | 51,45 | 51,69 | 49,42 | 51,27 | -0,62% | 6.724,00 |
| 10.05.2021 | 52,16 | 53,26 | 51,59 | 51,59 | -0,67% | 435,00 |
| 07.05.2021 | 51,99 | 52,27 | 51,09 | 51,94 | 0,02% | - |
| 06.05.2021 | 50,93 | 52,10 | 50,46 | 51,93 | 2,00% | 431,00 |
| 05.05.2021 | 51,11 | 51,90 | 50,87 | 50,91 | -0,22% | 1.131,00 |