Börse:
42,343€
-0,69%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
42,255€
Ask:
42,430€
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2021 | 42,50 | 43,14 | 40,70 | 42,31 | -0,59% | 83,00 |
| 03.03.2021 | 41,73 | 43,18 | 41,62 | 42,56 | 2,51% | 584,00 |
| 02.03.2021 | 42,91 | 43,15 | 41,36 | 41,52 | -3,18% | 149,00 |
| 01.03.2021 | 40,08 | 43,50 | 40,08 | 42,88 | 7,60% | 460,00 |
| 26.02.2021 | 43,16 | 43,52 | 38,56 | 39,86 | -8,40% | 517,00 |
| 25.02.2021 | 45,09 | 45,10 | 42,75 | 43,51 | -3,24% | 407,00 |
| 24.02.2021 | 43,38 | 44,97 | 43,38 | 44,97 | 3,27% | 91,00 |
| 23.02.2021 | 44,52 | 44,52 | 41,95 | 43,54 | -1,99% | 1.846,00 |
| 22.02.2021 | 42,75 | 44,79 | 42,52 | 44,43 | 3,86% | 530,00 |
| 19.02.2021 | 42,78 | 43,24 | 42,29 | 42,78 | -0,09% | 327,00 |
| 18.02.2021 | 41,92 | 43,18 | 41,54 | 42,81 | 1,85% | 100,00 |
| 17.02.2021 | 43,00 | 43,20 | 41,55 | 42,04 | -1,90% | 1.385,00 |
| 16.02.2021 | 42,61 | 43,43 | 41,87 | 42,85 | 0,43% | 629,00 |
| 15.02.2021 | 42,94 | 43,00 | 42,57 | 42,67 | -0,97% | 1.762,00 |
| 12.02.2021 | 42,86 | 43,63 | 42,73 | 43,08 | 0,64% | 250,00 |
| 11.02.2021 | 42,57 | 43,52 | 42,06 | 42,81 | 1,55% | 665,00 |
| 10.02.2021 | 42,24 | 42,72 | 41,41 | 42,15 | -0,04% | 105,00 |
| 09.02.2021 | 41,70 | 42,36 | 41,17 | 42,17 | 0,91% | 55,00 |
| 08.02.2021 | 40,85 | 42,70 | 40,55 | 41,79 | 2,86% | 2.511,00 |
| 05.02.2021 | 40,18 | 41,87 | 40,09 | 40,63 | 1,42% | 1.244,00 |
| 04.02.2021 | 38,05 | 40,06 | 38,01 | 40,06 | 5,63% | 9,00 |
| 03.02.2021 | 37,80 | 38,10 | 37,08 | 37,93 | 0,54% | 290,00 |
| 02.02.2021 | 37,20 | 38,37 | 37,16 | 37,72 | 1,67% | 594,00 |
| 01.02.2021 | 36,27 | 37,30 | 35,75 | 37,10 | 2,18% | 864,00 |
| 29.01.2021 | 35,95 | 36,58 | 35,27 | 36,31 | 0,11% | 100,00 |
| 28.01.2021 | 35,57 | 37,10 | 35,24 | 36,27 | 1,45% | 343,00 |
| 27.01.2021 | 38,09 | 38,20 | 35,59 | 35,75 | -6,15% | 505,00 |
| 26.01.2021 | 38,55 | 39,18 | 37,50 | 38,09 | -2,11% | 273,00 |
| 25.01.2021 | 39,18 | 40,71 | 38,48 | 38,91 | -0,35% | 1.091,00 |
| 22.01.2021 | 39,16 | 39,22 | 38,33 | 39,05 | -0,94% | 644,00 |
| 21.01.2021 | 39,41 | 39,92 | 38,97 | 39,42 | 0,04% | 446,00 |
| 20.01.2021 | 38,76 | 39,59 | 38,74 | 39,40 | 1,46% | 230,00 |
| 19.01.2021 | 38,95 | 39,95 | 38,37 | 38,84 | -0,46% | 6.797,00 |
| 18.01.2021 | 39,62 | 39,68 | 39,02 | 39,02 | -1,30% | 3.508,00 |
| 15.01.2021 | 38,78 | 39,84 | 38,47 | 39,53 | 1,53% | 1.022,00 |
| 14.01.2021 | 38,12 | 39,03 | 38,07 | 38,94 | 2,04% | 1.418,00 |
| 13.01.2021 | 38,77 | 38,88 | 37,82 | 38,16 | -1,42% | 520,00 |
| 12.01.2021 | 38,13 | 39,23 | 37,71 | 38,71 | 1,34% | 2.125,00 |
| 11.01.2021 | 35,76 | 38,24 | 35,51 | 38,20 | 6,50% | 1.430,00 |
| 08.01.2021 | 36,03 | 36,14 | 35,49 | 35,87 | 0,24% | 2.375,00 |
| 07.01.2021 | 35,62 | 37,06 | 35,35 | 35,78 | 1,12% | 340,00 |
| 06.01.2021 | 32,80 | 35,78 | 32,34 | 35,39 | 7,91% | 1.609,00 |
| 05.01.2021 | 31,91 | 32,91 | 31,73 | 32,80 | 2,77% | 749,00 |
| 04.01.2021 | 32,92 | 33,19 | 31,74 | 31,91 | -2,92% | 430,00 |
| 30.12.2020 | 32,91 | 33,02 | 32,80 | 32,87 | -0,02% | 22,00 |
| 29.12.2020 | 33,17 | 33,17 | 32,30 | 32,88 | -0,66% | 40,00 |
| 28.12.2020 | 32,32 | 33,41 | 32,24 | 33,10 | 0,50% | 275,00 |
| 23.12.2020 | 32,40 | 33,30 | 32,38 | 32,93 | 2,08% | 46,00 |
| 22.12.2020 | 32,50 | 32,86 | 32,12 | 32,26 | -1,30% | 244,00 |
| 21.12.2020 | 32,27 | 32,73 | 31,18 | 32,69 | 2,62% | 293,00 |
| 18.12.2020 | 33,47 | 33,77 | 31,71 | 31,85 | -4,94% | 1.427,00 |
| 17.12.2020 | 33,34 | 33,71 | 33,12 | 33,51 | 0,05% | 370,00 |
| 16.12.2020 | 34,65 | 34,85 | 33,39 | 33,49 | -3,37% | 383,00 |
| 15.12.2020 | 33,80 | 34,66 | 33,78 | 34,66 | 2,51% | 170,00 |
| 14.12.2020 | 34,81 | 35,11 | 33,72 | 33,81 | -2,43% | 524,00 |
| 11.12.2020 | 34,77 | 34,89 | 34,16 | 34,65 | -0,65% | 363,00 |
| 10.12.2020 | 35,57 | 35,66 | 34,76 | 34,88 | -2,01% | 300,00 |
| 09.12.2020 | 35,34 | 35,66 | 34,83 | 35,59 | 0,91% | 2.708,00 |
| 08.12.2020 | 34,09 | 35,30 | 33,87 | 35,27 | 3,20% | 829,00 |
| 07.12.2020 | 34,03 | 34,34 | 33,37 | 34,18 | -0,59% | 390,00 |
| 04.12.2020 | 33,65 | 34,41 | 32,99 | 34,38 | 2,25% | 1.110,00 |
| 03.12.2020 | 32,55 | 34,02 | 32,40 | 33,62 | 3,18% | 500,00 |
| 02.12.2020 | 32,29 | 32,62 | 31,60 | 32,58 | 0,80% | 317,00 |
| 01.12.2020 | 31,51 | 32,46 | 31,07 | 32,32 | 3,16% | 413,00 |
| 30.11.2020 | 31,54 | 32,01 | 30,83 | 31,33 | -1,85% | 1.274,00 |
| 27.11.2020 | 32,55 | 32,60 | 31,66 | 31,92 | -1,71% | 1.113,00 |
| 26.11.2020 | 32,41 | 32,55 | 32,41 | 32,48 | 0,94% | - |
| 25.11.2020 | 32,73 | 32,88 | 32,18 | 32,18 | -1,74% | 190,00 |
| 24.11.2020 | 32,61 | 32,82 | 32,26 | 32,75 | 1,42% | 118,00 |
| 23.11.2020 | 33,06 | 33,17 | 31,91 | 32,29 | -2,73% | 1.205,00 |
| 20.11.2020 | 34,79 | 37,21 | 32,96 | 33,20 | -4,57% | 2.278,00 |
| 19.11.2020 | 33,90 | 34,93 | 33,28 | 34,79 | 3,17% | 827,00 |
| 18.11.2020 | 33,55 | 34,64 | 33,55 | 33,72 | 0,15% | 577,00 |
| 17.11.2020 | 33,42 | 34,10 | 32,51 | 33,67 | 0,42% | 1.417,00 |
| 16.11.2020 | 31,78 | 33,60 | 31,59 | 33,53 | 6,53% | 1.044,00 |
| 13.11.2020 | 30,98 | 31,75 | 30,91 | 31,47 | 2,09% | 8,00 |
| 12.11.2020 | 31,51 | 31,68 | 30,57 | 30,83 | -3,07% | 780,00 |
| 11.11.2020 | 33,23 | 33,55 | 31,49 | 31,81 | -4,08% | 2.200,00 |
| 10.11.2020 | 33,50 | 33,94 | 32,73 | 33,16 | -1,74% | 72,00 |
| 09.11.2020 | 31,55 | 34,93 | 31,53 | 33,75 | 8,05% | 1.253,00 |
| 06.11.2020 | 31,98 | 32,45 | 31,08 | 31,23 | -2,77% | - |
| 05.11.2020 | 31,57 | 32,31 | 31,42 | 32,12 | 2,02% | 310,00 |
| 04.11.2020 | 33,25 | 33,41 | 31,33 | 31,49 | -5,20% | 190,00 |
| 03.11.2020 | 32,21 | 33,28 | 32,18 | 33,21 | 3,52% | 428,00 |
| 02.11.2020 | 31,58 | 32,55 | 31,51 | 32,08 | 1,58% | 1.042,00 |
| 30.10.2020 | 31,12 | 32,09 | 31,01 | 31,59 | -0,11% | 176,00 |
| 29.10.2020 | 31,16 | 31,85 | 30,72 | 31,62 | 2,16% | 53,00 |
| 28.10.2020 | 32,45 | 32,47 | 30,93 | 30,95 | -4,47% | 759,00 |
| 27.10.2020 | 32,31 | 32,62 | 31,99 | 32,40 | 0,48% | 248,00 |
| 26.10.2020 | 33,30 | 33,30 | 31,76 | 32,25 | -3,89% | 1.465,00 |
| 23.10.2020 | 32,93 | 33,55 | 32,76 | 33,55 | 1,75% | 379,00 |
| 22.10.2020 | 32,55 | 33,84 | 32,49 | 32,97 | 0,89% | 102,00 |
| 21.10.2020 | 32,51 | 33,15 | 32,26 | 32,68 | 0,56% | 190,00 |
| 20.10.2020 | 32,15 | 33,12 | 32,14 | 32,50 | 0,96% | 532,00 |
| 19.10.2020 | 32,63 | 33,15 | 32,13 | 32,19 | -1,02% | 1.866,00 |
| 16.10.2020 | 32,68 | 33,07 | 32,13 | 32,53 | -0,80% | 524,00 |
| 15.10.2020 | 32,30 | 32,95 | 31,79 | 32,79 | 0,89% | 504,00 |
| 14.10.2020 | 32,59 | 32,74 | 31,72 | 32,50 | -0,08% | 689,00 |
| 13.10.2020 | 31,92 | 33,90 | 31,77 | 32,52 | 2,29% | 606,00 |
| 12.10.2020 | 32,30 | 32,89 | 31,65 | 31,80 | -1,03% | 210,00 |