64,995€
0,20%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 64,82 | 65,19 | 64,65 | 64,98 | 0,17% | 599,00 |
| 18.04.2024 | 64,20 | 65,02 | 63,92 | 64,87 | 1,03% | 2.370,00 |
| 17.04.2024 | 63,92 | 64,64 | 63,69 | 64,21 | 0,55% | 2.184,00 |
| 16.04.2024 | 63,24 | 64,03 | 63,06 | 63,86 | 0,65% | 3.431,00 |
| 15.04.2024 | 62,24 | 63,53 | 62,10 | 63,45 | 1,94% | 2.845,00 |
| 12.04.2024 | 62,43 | 63,36 | 62,10 | 62,24 | -0,44% | 4.676,00 |
| 11.04.2024 | 64,08 | 64,39 | 62,49 | 62,51 | -2,52% | 6.512,00 |
| 10.04.2024 | 64,55 | 65,20 | 63,65 | 64,13 | -0,80% | 5.857,00 |
| 09.04.2024 | 64,05 | 64,67 | 63,56 | 64,65 | 0,33% | 3.854,00 |
| 08.04.2024 | 64,43 | 64,95 | 64,28 | 64,44 | 0,04% | 5.730,00 |
| 05.04.2024 | 65,04 | 65,40 | 64,07 | 64,41 | -0,92% | 4.878,00 |
| 04.04.2024 | 64,07 | 65,06 | 62,63 | 65,01 | 2,09% | 6.367,00 |
| 03.04.2024 | 65,57 | 65,76 | 63,68 | 63,68 | -2,73% | 5.617,00 |
| 02.04.2024 | 65,37 | 65,77 | 64,93 | 65,46 | 0,95% | 7.340,00 |
| 28.03.2024 | 64,24 | 65,46 | 64,23 | 64,85 | 0,80% | 7.987,00 |
| 27.03.2024 | 63,21 | 64,53 | 63,05 | 64,33 | 1,89% | 3.221,00 |
| 26.03.2024 | 63,72 | 64,04 | 63,12 | 63,14 | -1,03% | 3.895,00 |
| 25.03.2024 | 64,15 | 64,28 | 63,43 | 63,80 | -0,12% | 5.983,00 |
| 22.03.2024 | 63,35 | 64,51 | 63,21 | 63,87 | 0,92% | 3.326,00 |
| 21.03.2024 | 63,54 | 63,87 | 62,67 | 63,29 | -0,43% | 6.794,00 |
| 20.03.2024 | 63,04 | 68,24 | 62,78 | 63,56 | 0,28% | 12.008,00 |
| 19.03.2024 | 62,50 | 63,73 | 62,24 | 63,39 | 1,82% | 7.995,00 |
| 18.03.2024 | 61,31 | 62,69 | 61,01 | 62,25 | 1,43% | 6.566,00 |
| 15.03.2024 | 60,35 | 61,45 | 59,89 | 61,38 | 1,96% | 4.962,00 |
| 14.03.2024 | 60,39 | 60,63 | 59,80 | 60,20 | -0,22% | 6.533,00 |
| 13.03.2024 | 60,13 | 60,65 | 59,89 | 60,33 | 0,28% | 2.740,00 |
| 12.03.2024 | 60,04 | 60,63 | 59,86 | 60,16 | 0,10% | 2.174,00 |
| 11.03.2024 | 59,50 | 60,82 | 59,44 | 60,10 | 0,49% | 4.050,00 |
| 08.03.2024 | 58,73 | 59,80 | 58,27 | 59,80 | 1,85% | 2.342,00 |
| 07.03.2024 | 59,93 | 60,07 | 58,20 | 58,72 | -1,91% | 4.473,00 |
| 06.03.2024 | 59,37 | 59,96 | 59,21 | 59,86 | 0,55% | 4.573,00 |
| 05.03.2024 | 59,25 | 59,99 | 58,84 | 59,53 | 0,46% | 5.101,00 |
| 04.03.2024 | 58,93 | 59,26 | 58,50 | 59,26 | 0,41% | 4.239,00 |
| 01.03.2024 | 59,41 | 59,59 | 58,68 | 59,02 | -0,76% | 3.722,00 |
| 29.02.2024 | 59,44 | 59,63 | 59,06 | 59,47 | 0,22% | 2.227,00 |
| 28.02.2024 | 59,17 | 59,64 | 58,98 | 59,34 | 0,22% | 3.516,00 |
| 27.02.2024 | 59,89 | 60,10 | 58,94 | 59,21 | -1,32% | 2.863,00 |
| 26.02.2024 | 60,20 | 60,50 | 59,76 | 60,00 | -0,61% | 5.913,00 |
| 23.02.2024 | 60,14 | 60,84 | 59,46 | 60,37 | 0,37% | 3.649,00 |
| 22.02.2024 | 60,62 | 60,76 | 58,96 | 60,15 | -0,78% | 7.432,00 |
| 21.02.2024 | 60,84 | 61,53 | 60,00 | 60,62 | -0,34% | 7.330,00 |
| 20.02.2024 | 59,66 | 61,03 | 59,34 | 60,83 | 1,79% | 5.849,00 |
| 19.02.2024 | 59,36 | 59,94 | 59,34 | 59,76 | 0,39% | 3.561,00 |
| 16.02.2024 | 58,60 | 59,82 | 58,32 | 59,52 | 1,24% | 4.697,00 |
| 15.02.2024 | 58,17 | 58,85 | 57,89 | 58,79 | 1,23% | 3.653,00 |
| 14.02.2024 | 58,82 | 59,02 | 57,29 | 58,08 | -1,24% | 3.247,00 |
| 13.02.2024 | 58,67 | 59,46 | 58,21 | 58,81 | 0,45% | 5.768,00 |
| 12.02.2024 | 58,00 | 58,57 | 57,60 | 58,54 | 1,34% | 12.198,00 |
| 09.02.2024 | 59,57 | 59,71 | 57,58 | 57,77 | -2,79% | 8.017,00 |
| 08.02.2024 | 59,13 | 60,02 | 58,82 | 59,43 | 0,52% | 2.820,00 |
| 07.02.2024 | 60,28 | 60,50 | 59,02 | 59,12 | -1,91% | 4.222,00 |
| 06.02.2024 | 59,11 | 60,84 | 59,02 | 60,27 | 1,81% | 2.463,00 |
| 05.02.2024 | 60,16 | 60,42 | 59,17 | 59,20 | -1,42% | 6.992,00 |
| 02.02.2024 | 59,64 | 60,47 | 59,21 | 60,05 | 0,74% | 7.224,00 |
| 01.02.2024 | 60,37 | 60,71 | 59,10 | 59,61 | -0,83% | 6.055,00 |
| 31.01.2024 | 60,42 | 60,74 | 59,80 | 60,11 | -0,18% | 5.036,00 |
| 30.01.2024 | 59,38 | 60,30 | 59,13 | 60,22 | 1,43% | 2.796,00 |
| 29.01.2024 | 59,47 | 59,90 | 59,24 | 59,37 | -0,13% | 2.320,00 |
| 26.01.2024 | 59,55 | 60,26 | 59,21 | 59,45 | 0,08% | 3.645,00 |
| 25.01.2024 | 58,54 | 59,56 | 58,27 | 59,40 | 1,57% | 7.278,00 |
| 24.01.2024 | 59,65 | 59,74 | 58,48 | 58,48 | -1,99% | 4.680,00 |
| 23.01.2024 | 57,89 | 59,90 | 57,82 | 59,67 | 2,82% | 4.486,00 |
| 22.01.2024 | 58,10 | 58,27 | 57,32 | 58,04 | 0,22% | 7.833,00 |
| 19.01.2024 | 58,29 | 58,35 | 57,66 | 57,91 | -0,52% | 4.584,00 |
| 18.01.2024 | 57,76 | 58,28 | 57,43 | 58,21 | 0,23% | 5.019,00 |
| 17.01.2024 | 57,82 | 58,60 | 57,67 | 58,08 | 0,41% | 3.918,00 |
| 16.01.2024 | 58,26 | 58,79 | 57,71 | 57,84 | -0,63% | 3.811,00 |
| 15.01.2024 | 57,94 | 58,49 | 57,73 | 58,20 | 0,47% | 8.428,00 |
| 12.01.2024 | 57,45 | 58,04 | 57,34 | 57,93 | 0,64% | 5.590,00 |
| 11.01.2024 | 57,53 | 57,93 | 57,15 | 57,56 | -0,14% | 7.305,00 |
| 10.01.2024 | 58,89 | 58,96 | 57,37 | 57,64 | -2,13% | 6.519,00 |
| 09.01.2024 | 58,54 | 59,30 | 58,10 | 58,89 | -0,22% | 7.329,00 |
| 08.01.2024 | 59,52 | 59,96 | 58,84 | 59,02 | -0,61% | 8.328,00 |
| 05.01.2024 | 60,15 | 60,62 | 58,86 | 59,38 | -1,13% | 8.799,00 |
| 04.01.2024 | 61,07 | 61,42 | 60,05 | 60,06 | -1,67% | 6.826,00 |
| 03.01.2024 | 60,89 | 62,02 | 60,78 | 61,08 | 0,23% | 5.393,00 |
| 02.01.2024 | 59,18 | 61,17 | 58,96 | 60,94 | 3,57% | 10.072,00 |
| 29.12.2023 | 58,59 | 58,95 | 58,56 | 58,84 | 0,16% | 2.299,00 |
| 28.12.2023 | 58,40 | 58,81 | 57,92 | 58,75 | 0,83% | 5.471,00 |
| 27.12.2023 | 58,84 | 58,84 | 57,84 | 58,26 | -0,53% | 5.427,00 |
| 22.12.2023 | 58,35 | 58,93 | 58,05 | 58,57 | 0,33% | 7.366,00 |
| 21.12.2023 | 59,08 | 59,34 | 57,88 | 58,38 | -0,87% | 17.962,00 |
| 20.12.2023 | 61,20 | 62,30 | 58,11 | 58,90 | -3,12% | 15.949,00 |
| 19.12.2023 | 60,72 | 60,90 | 60,28 | 60,79 | 0,03% | 6.519,00 |
| 18.12.2023 | 60,09 | 60,98 | 59,51 | 60,77 | 1,44% | 6.046,00 |
| 15.12.2023 | 60,71 | 61,06 | 59,55 | 59,91 | -0,71% | 7.493,00 |
| 14.12.2023 | 62,30 | 62,53 | 60,31 | 60,34 | -3,22% | 7.710,00 |
| 13.12.2023 | 61,88 | 62,67 | 61,69 | 62,35 | 1,01% | 5.727,00 |
| 12.12.2023 | 61,33 | 61,75 | 61,01 | 61,72 | 0,62% | 3.718,00 |
| 11.12.2023 | 60,82 | 61,59 | 60,60 | 61,34 | 0,81% | 4.703,00 |
| 08.12.2023 | 61,69 | 61,90 | 60,82 | 60,85 | -0,92% | 3.628,00 |
| 07.12.2023 | 61,21 | 61,80 | 60,50 | 61,42 | 0,40% | 3.336,00 |
| 06.12.2023 | 59,80 | 61,44 | 59,68 | 61,17 | 2,27% | 4.294,00 |
| 05.12.2023 | 60,04 | 60,49 | 59,61 | 59,81 | -0,17% | 6.808,00 |
| 04.12.2023 | 59,07 | 60,32 | 58,91 | 59,91 | 1,71% | 4.010,00 |
| 01.12.2023 | 58,53 | 59,22 | 58,32 | 58,91 | 0,57% | 6.759,00 |
| 30.11.2023 | 57,23 | 58,57 | 56,98 | 58,57 | 2,66% | 4.440,00 |
| 29.11.2023 | 57,58 | 57,89 | 57,04 | 57,06 | -1,23% | 10.130,00 |
| 28.11.2023 | 58,21 | 58,40 | 57,46 | 57,77 | -0,57% | 5.500,00 |
| 27.11.2023 | 59,44 | 59,76 | 57,99 | 58,10 | -2,42% | 4.264,00 |