109,720€
0,06%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 108,91 | 109,50 | 108,80 | 109,34 | -0,28% | 755,00 |
| 18.04.2024 | 110,85 | 111,78 | 108,61 | 109,65 | -1,23% | 685,00 |
| 17.04.2024 | 110,93 | 112,91 | 110,33 | 111,01 | 0,21% | 464,00 |
| 16.04.2024 | 113,97 | 114,47 | 109,95 | 110,78 | -2,86% | 1.114,00 |
| 15.04.2024 | 119,70 | 120,51 | 113,84 | 114,04 | -4,49% | 1.192,00 |
| 12.04.2024 | 122,05 | 126,80 | 118,82 | 119,40 | -1,99% | 318,00 |
| 11.04.2024 | 122,07 | 124,16 | 119,53 | 121,82 | -0,08% | 597,00 |
| 10.04.2024 | 123,10 | 123,44 | 119,21 | 121,92 | -1,05% | 919,00 |
| 09.04.2024 | 119,81 | 124,27 | 119,53 | 123,21 | 2,80% | 676,00 |
| 08.04.2024 | 117,80 | 120,20 | 117,10 | 119,85 | 1,54% | 384,00 |
| 05.04.2024 | 114,44 | 119,62 | 114,16 | 118,03 | 1,51% | 756,00 |
| 04.04.2024 | 117,95 | 120,94 | 116,27 | 116,27 | -1,30% | 941,00 |
| 03.04.2024 | 119,03 | 120,15 | 117,22 | 117,80 | -1,30% | 729,00 |
| 02.04.2024 | 124,36 | 124,40 | 119,12 | 119,35 | -6,22% | 886,00 |
| 28.03.2024 | 127,08 | 129,72 | 126,33 | 127,27 | -0,59% | 540,00 |
| 27.03.2024 | 123,71 | 128,03 | 123,34 | 128,02 | 3,73% | 79,00 |
| 26.03.2024 | 123,32 | 125,30 | 123,14 | 123,42 | -0,26% | 594,00 |
| 25.03.2024 | 127,32 | 127,46 | 122,56 | 123,74 | -2,74% | 228,00 |
| 22.03.2024 | 127,26 | 127,84 | 123,84 | 127,22 | 0,12% | 482,00 |
| 21.03.2024 | 121,91 | 132,38 | 121,56 | 127,07 | 4,32% | 1.083,00 |
| 20.03.2024 | 122,51 | 122,87 | 119,80 | 121,81 | -0,61% | 340,00 |
| 19.03.2024 | 119,72 | 125,01 | 118,25 | 122,56 | 2,41% | 387,00 |
| 18.03.2024 | 117,16 | 120,98 | 115,54 | 119,68 | 2,21% | 1.678,00 |
| 15.03.2024 | 117,88 | 118,32 | 116,07 | 117,09 | -0,61% | 480,00 |
| 14.03.2024 | 121,74 | 122,28 | 116,04 | 117,81 | -2,92% | 744,00 |
| 13.03.2024 | 121,70 | 123,92 | 119,92 | 121,35 | -0,07% | 361,00 |
| 12.03.2024 | 127,09 | 127,77 | 121,14 | 121,44 | -4,44% | 336,00 |
| 11.03.2024 | 123,64 | 128,42 | 123,20 | 127,08 | 2,57% | 198,00 |
| 08.03.2024 | 124,22 | 127,60 | 122,78 | 123,90 | -0,30% | 306,00 |
| 07.03.2024 | 123,48 | 127,25 | 123,36 | 124,27 | 0,21% | 661,00 |
| 06.03.2024 | 124,04 | 125,96 | 122,36 | 124,01 | -0,04% | 745,00 |
| 05.03.2024 | 126,59 | 126,83 | 123,85 | 124,06 | -2,18% | 554,00 |
| 04.03.2024 | 129,70 | 130,65 | 125,18 | 126,82 | -2,14% | 1.558,00 |
| 01.03.2024 | 129,56 | 131,61 | 125,52 | 129,59 | 0,05% | 1.298,00 |
| 29.02.2024 | 130,02 | 134,66 | 128,70 | 129,53 | -0,35% | 1.590,00 |
| 28.02.2024 | 129,38 | 132,06 | 127,67 | 129,98 | 0,88% | 306,00 |
| 27.02.2024 | 126,14 | 129,10 | 124,37 | 128,85 | 2,09% | 910,00 |
| 26.02.2024 | 122,42 | 128,67 | 121,96 | 126,21 | 2,61% | 2.085,00 |
| 23.02.2024 | 125,35 | 125,96 | 122,72 | 123,00 | -1,87% | 653,00 |
| 22.02.2024 | 124,29 | 128,00 | 124,27 | 125,34 | -0,59% | 1.059,00 |
| 21.02.2024 | 129,18 | 129,72 | 123,84 | 126,08 | -2,60% | 2.008,00 |
| 20.02.2024 | 132,15 | 132,23 | 128,13 | 129,45 | -2,18% | 564,00 |
| 19.02.2024 | 132,42 | 132,90 | 132,02 | 132,34 | -0,53% | 420,00 |
| 16.02.2024 | 135,55 | 136,56 | 132,48 | 133,05 | -1,82% | 514,00 |
| 15.02.2024 | 131,04 | 136,58 | 130,76 | 135,52 | 3,38% | 1.795,00 |
| 14.02.2024 | 124,78 | 131,36 | 124,68 | 131,09 | 5,01% | 1.137,00 |
| 13.02.2024 | 130,20 | 130,20 | 121,21 | 124,84 | -3,93% | 1.481,00 |
| 12.02.2024 | 127,67 | 130,24 | 125,75 | 129,95 | 1,69% | 1.428,00 |
| 09.02.2024 | 129,85 | 136,73 | 125,55 | 127,79 | -3,95% | 2.300,00 |
| 08.02.2024 | 132,20 | 134,46 | 129,14 | 133,04 | 0,26% | 1.122,00 |
| 07.02.2024 | 134,73 | 134,99 | 129,98 | 132,69 | -1,39% | 489,00 |
| 06.02.2024 | 132,22 | 135,89 | 131,71 | 134,56 | 1,52% | 982,00 |
| 05.02.2024 | 133,20 | 133,98 | 131,86 | 132,54 | -0,90% | 767,00 |
| 02.02.2024 | 134,06 | 134,68 | 131,11 | 133,74 | -0,19% | 1.156,00 |
| 01.02.2024 | 132,52 | 134,41 | 132,12 | 134,00 | 1,12% | 1.408,00 |
| 31.01.2024 | 136,07 | 136,60 | 131,80 | 132,52 | -2,37% | 485,00 |
| 30.01.2024 | 135,78 | 136,20 | 133,53 | 135,74 | 0,22% | 802,00 |
| 29.01.2024 | 130,11 | 135,66 | 129,09 | 135,44 | 4,60% | 531,00 |
| 26.01.2024 | 131,34 | 133,82 | 129,23 | 129,48 | -1,63% | 1.855,00 |
| 25.01.2024 | 129,87 | 133,31 | 127,59 | 131,63 | 1,47% | 2.167,00 |
| 24.01.2024 | 129,40 | 132,30 | 128,40 | 129,72 | -0,01% | 827,00 |
| 23.01.2024 | 127,23 | 131,00 | 127,02 | 129,73 | 1,65% | 869,00 |
| 22.01.2024 | 124,44 | 129,02 | 124,42 | 127,63 | 2,32% | 787,00 |
| 19.01.2024 | 123,32 | 125,48 | 122,04 | 124,74 | 0,96% | 403,00 |
| 18.01.2024 | 122,46 | 124,46 | 121,78 | 123,55 | 0,54% | 1.287,00 |
| 17.01.2024 | 124,02 | 124,04 | 120,74 | 122,89 | -0,98% | 1.399,00 |
| 16.01.2024 | 123,12 | 126,01 | 121,91 | 124,10 | 0,16% | 1.942,00 |
| 15.01.2024 | 125,95 | 125,95 | 122,82 | 123,90 | -1,70% | 708,00 |
| 12.01.2024 | 128,45 | 130,15 | 125,33 | 126,04 | -1,98% | 1.904,00 |
| 11.01.2024 | 128,27 | 130,51 | 125,29 | 128,59 | 0,27% | 3.249,00 |
| 10.01.2024 | 127,73 | 130,41 | 125,97 | 128,25 | 0,27% | 1.654,00 |
| 09.01.2024 | 121,85 | 134,07 | 120,70 | 127,90 | 4,79% | 4.041,00 |
| 08.01.2024 | 119,04 | 123,52 | 117,17 | 122,05 | 2,33% | 882,00 |
| 05.01.2024 | 119,61 | 121,95 | 117,24 | 119,27 | -0,72% | 1.052,00 |
| 04.01.2024 | 119,39 | 120,89 | 116,60 | 120,13 | 0,60% | 1.511,00 |
| 03.01.2024 | 125,46 | 125,90 | 118,22 | 119,41 | -5,06% | 2.835,00 |
| 02.01.2024 | 126,27 | 127,38 | 123,92 | 125,77 | -2,11% | 1.539,00 |
| 29.12.2023 | 128,44 | 128,88 | 127,94 | 128,48 | -0,01% | 201,00 |
| 28.12.2023 | 128,33 | 129,24 | 127,14 | 128,49 | 0,16% | 882,00 |
| 27.12.2023 | 127,46 | 128,69 | 125,85 | 128,28 | 0,88% | 2.030,00 |
| 22.12.2023 | 127,13 | 129,47 | 125,52 | 127,16 | -0,29% | 962,00 |
| 21.12.2023 | 125,96 | 130,93 | 125,94 | 127,53 | 1,74% | 1.948,00 |
| 20.12.2023 | 127,49 | 131,10 | 125,35 | 125,35 | -1,42% | 2.571,00 |
| 19.12.2023 | 119,32 | 127,74 | 118,40 | 127,15 | 7,41% | 3.043,00 |
| 18.12.2023 | 116,95 | 124,98 | 115,72 | 118,38 | 1,45% | 2.590,00 |
| 15.12.2023 | 119,69 | 123,91 | 116,38 | 116,69 | -2,47% | 2.215,00 |
| 14.12.2023 | 116,91 | 124,44 | 116,91 | 119,64 | 2,73% | 2.907,00 |
| 13.12.2023 | 109,56 | 117,14 | 108,54 | 116,46 | 6,92% | 2.655,00 |
| 12.12.2023 | 109,22 | 110,11 | 104,49 | 108,92 | -0,35% | 1.742,00 |
| 11.12.2023 | 104,66 | 109,89 | 104,60 | 109,30 | 4,13% | 1.182,00 |
| 08.12.2023 | 108,64 | 109,44 | 104,90 | 104,96 | -3,26% | 1.422,00 |
| 07.12.2023 | 105,82 | 108,91 | 104,25 | 108,50 | 2,57% | 758,00 |
| 06.12.2023 | 103,64 | 109,05 | 103,52 | 105,78 | 2,12% | 702,00 |
| 05.12.2023 | 105,28 | 106,01 | 102,64 | 103,58 | -1,88% | 949,00 |
| 04.12.2023 | 100,88 | 107,04 | 100,36 | 105,56 | 4,71% | 2.305,00 |
| 01.12.2023 | 93,57 | 101,54 | 92,19 | 100,81 | 7,63% | 2.234,00 |
| 30.11.2023 | 92,88 | 93,96 | 91,01 | 93,67 | 1,22% | 988,00 |
| 29.11.2023 | 87,92 | 93,66 | 87,79 | 92,54 | 5,28% | 1.123,00 |
| 28.11.2023 | 86,52 | 88,05 | 85,26 | 87,90 | 1,70% | 1.624,00 |
| 27.11.2023 | 89,64 | 89,94 | 86,29 | 86,43 | -3,87% | 675,00 |