125,160€
1,08%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 123,02 | 125,70 | 122,96 | 125,11 | 1,04% | 45,00 |
| 18.04.2024 | 124,62 | 125,80 | 123,65 | 123,82 | -0,54% | 70,00 |
| 17.04.2024 | 126,15 | 126,77 | 124,01 | 124,49 | -1,21% | 103,00 |
| 16.04.2024 | 125,69 | 126,81 | 124,96 | 126,01 | 0,17% | 233,00 |
| 15.04.2024 | 128,12 | 129,50 | 125,70 | 125,80 | -1,52% | 169,00 |
| 12.04.2024 | 130,67 | 131,50 | 127,40 | 127,74 | -2,11% | 70,00 |
| 11.04.2024 | 128,70 | 130,79 | 128,24 | 130,50 | 1,33% | 4,00 |
| 10.04.2024 | 128,96 | 129,54 | 127,58 | 128,79 | -0,05% | 387,00 |
| 09.04.2024 | 129,16 | 130,76 | 128,18 | 128,86 | -0,22% | 45,00 |
| 08.04.2024 | 128,66 | 130,09 | 128,03 | 129,14 | 0,23% | 410,00 |
| 05.04.2024 | 129,16 | 130,04 | 128,52 | 128,84 | -0,08% | 157,00 |
| 04.04.2024 | 130,69 | 131,89 | 128,64 | 128,94 | -1,27% | 30,00 |
| 03.04.2024 | 133,08 | 133,44 | 130,17 | 130,60 | -2,16% | 115,00 |
| 02.04.2024 | 135,11 | 135,30 | 132,26 | 133,48 | -1,82% | 106,00 |
| 28.03.2024 | 135,89 | 137,13 | 135,28 | 135,96 | 0,01% | 29,00 |
| 27.03.2024 | 133,79 | 135,95 | 133,67 | 135,94 | 1,81% | 125,00 |
| 26.03.2024 | 133,33 | 133,94 | 132,77 | 133,52 | 0,12% | 81,00 |
| 25.03.2024 | 134,79 | 135,26 | 133,09 | 133,36 | -1,23% | 210,00 |
| 22.03.2024 | 135,91 | 136,44 | 134,49 | 135,02 | -0,50% | 103,00 |
| 21.03.2024 | 133,65 | 136,77 | 133,48 | 135,70 | 1,63% | 484,00 |
| 20.03.2024 | 134,71 | 135,85 | 133,52 | 133,52 | -0,92% | 27,00 |
| 19.03.2024 | 132,76 | 134,86 | 132,64 | 134,76 | 1,54% | 108,00 |
| 18.03.2024 | 133,10 | 134,36 | 132,61 | 132,72 | -0,40% | 57,00 |
| 15.03.2024 | 134,17 | 135,17 | 132,76 | 133,25 | -0,68% | 126,00 |
| 14.03.2024 | 134,33 | 135,38 | 133,81 | 134,16 | -0,25% | 95,00 |
| 13.03.2024 | 133,93 | 134,96 | 133,16 | 134,50 | 0,37% | 240,00 |
| 12.03.2024 | 133,49 | 134,38 | 132,85 | 134,00 | 0,37% | 282,00 |
| 11.03.2024 | 133,46 | 134,49 | 132,17 | 133,50 | 0,06% | 207,00 |
| 08.03.2024 | 133,38 | 134,36 | 132,31 | 133,42 | 0,07% | 1.160,00 |
| 07.03.2024 | 135,20 | 137,69 | 133,13 | 133,32 | -1,94% | 830,00 |
| 06.03.2024 | 134,30 | 137,38 | 131,69 | 135,96 | -0,99% | 3.501,00 |
| 05.03.2024 | 137,83 | 139,71 | 136,59 | 137,32 | -0,68% | 281,00 |
| 04.03.2024 | 138,24 | 139,10 | 137,17 | 138,26 | 0,12% | 349,00 |
| 01.03.2024 | 138,01 | 138,68 | 137,22 | 138,10 | 0,14% | 87,00 |
| 29.02.2024 | 138,74 | 140,09 | 137,18 | 137,91 | -0,67% | 254,00 |
| 28.02.2024 | 138,07 | 139,34 | 137,80 | 138,84 | 0,62% | 267,00 |
| 27.02.2024 | 136,14 | 138,14 | 136,02 | 137,98 | 1,29% | 50,00 |
| 26.02.2024 | 136,61 | 137,36 | 135,65 | 136,22 | -0,44% | 286,00 |
| 23.02.2024 | 135,85 | 138,26 | 135,52 | 136,82 | 0,84% | 768,00 |
| 22.02.2024 | 133,98 | 135,82 | 133,59 | 135,68 | 1,33% | 81,00 |
| 21.02.2024 | 133,56 | 134,70 | 132,95 | 133,90 | 0,29% | 120,00 |
| 20.02.2024 | 133,46 | 133,85 | 132,54 | 133,51 | -0,20% | - |
| 19.02.2024 | 133,76 | 133,93 | 133,59 | 133,78 | 0,04% | - |
| 16.02.2024 | 134,00 | 134,87 | 132,87 | 133,72 | -0,25% | - |
| 15.02.2024 | 134,90 | 135,25 | 133,52 | 134,05 | -0,42% | 207,00 |
| 14.02.2024 | 135,20 | 136,16 | 133,78 | 134,62 | -0,59% | 204,00 |
| 13.02.2024 | 134,94 | 135,43 | 133,48 | 135,42 | 0,37% | 364,00 |
| 12.02.2024 | 135,10 | 135,67 | 134,10 | 134,92 | -0,25% | 227,00 |
| 09.02.2024 | 135,45 | 136,00 | 134,72 | 135,26 | -0,16% | 259,00 |
| 08.02.2024 | 132,98 | 135,63 | 132,52 | 135,48 | 1,91% | 1.146,00 |
| 07.02.2024 | 132,19 | 133,79 | 131,33 | 132,94 | 0,64% | 32,00 |
| 06.02.2024 | 132,70 | 133,16 | 131,54 | 132,10 | -0,61% | - |
| 05.02.2024 | 132,98 | 133,74 | 131,80 | 132,91 | -0,17% | 184,00 |
| 02.02.2024 | 131,65 | 134,10 | 130,98 | 133,14 | 1,21% | 492,00 |
| 01.02.2024 | 129,98 | 131,55 | 129,53 | 131,55 | 1,28% | 107,00 |
| 31.01.2024 | 131,73 | 132,04 | 129,33 | 129,89 | -1,22% | 149,00 |
| 30.01.2024 | 131,96 | 131,99 | 130,18 | 131,50 | -0,35% | 59,00 |
| 29.01.2024 | 130,57 | 131,96 | 130,54 | 131,96 | 1,01% | 446,00 |
| 26.01.2024 | 129,56 | 130,84 | 129,29 | 130,64 | 0,58% | 339,00 |
| 25.01.2024 | 127,77 | 130,10 | 127,17 | 129,89 | 1,86% | 107,00 |
| 24.01.2024 | 127,98 | 128,14 | 127,09 | 127,52 | -0,40% | 50,00 |
| 23.01.2024 | 126,63 | 128,30 | 126,59 | 128,03 | 0,82% | 552,00 |
| 22.01.2024 | 126,33 | 127,09 | 126,19 | 126,99 | 0,53% | 103,00 |
| 19.01.2024 | 126,28 | 127,39 | 125,62 | 126,32 | -0,14% | 242,00 |
| 18.01.2024 | 124,33 | 126,68 | 124,31 | 126,50 | 1,51% | 199,00 |
| 17.01.2024 | 125,81 | 126,13 | 124,54 | 124,62 | -1,13% | 218,00 |
| 16.01.2024 | 124,77 | 126,05 | 124,49 | 126,05 | 1,04% | 280,00 |
| 15.01.2024 | 124,63 | 125,06 | 124,49 | 124,75 | -0,04% | 176,00 |
| 12.01.2024 | 124,58 | 125,27 | 124,02 | 124,80 | 0,06% | 324,00 |
| 11.01.2024 | 124,00 | 124,72 | 123,28 | 124,72 | 0,61% | 1,00 |
| 10.01.2024 | 124,21 | 125,25 | 123,66 | 123,96 | -0,28% | 202,00 |
| 09.01.2024 | 123,80 | 124,62 | 122,75 | 124,31 | 0,31% | 43,00 |
| 08.01.2024 | 122,39 | 124,16 | 122,10 | 123,92 | 0,77% | 42,00 |
| 05.01.2024 | 123,70 | 124,45 | 122,92 | 122,97 | -0,54% | 34,00 |
| 04.01.2024 | 123,44 | 124,23 | 122,82 | 123,64 | 0,12% | 55,00 |
| 03.01.2024 | 125,96 | 126,28 | 123,45 | 123,49 | -1,88% | 66,00 |
| 02.01.2024 | 125,51 | 127,10 | 125,10 | 125,86 | 1,04% | 44,00 |
| 29.12.2023 | 124,91 | 125,00 | 124,18 | 124,57 | -0,26% | 113,00 |
| 28.12.2023 | 123,73 | 125,14 | 123,02 | 124,89 | 1,03% | 215,00 |
| 27.12.2023 | 124,17 | 124,36 | 122,94 | 123,62 | -0,18% | 14,00 |
| 22.12.2023 | 123,18 | 124,11 | 122,36 | 123,84 | 0,26% | 417,00 |
| 21.12.2023 | 123,34 | 123,98 | 122,82 | 123,52 | 0,26% | 53,00 |
| 20.12.2023 | 123,93 | 124,75 | 123,17 | 123,20 | -0,46% | 96,00 |
| 19.12.2023 | 123,56 | 124,07 | 123,08 | 123,77 | 0,02% | 150,00 |
| 18.12.2023 | 122,99 | 123,85 | 122,49 | 123,74 | 0,67% | 264,00 |
| 15.12.2023 | 122,61 | 123,69 | 122,02 | 122,92 | 0,42% | 279,00 |
| 14.12.2023 | 126,72 | 127,00 | 122,10 | 122,41 | -3,29% | 467,00 |
| 13.12.2023 | 125,67 | 126,61 | 124,73 | 126,58 | 0,91% | 265,00 |
| 12.12.2023 | 125,57 | 126,25 | 124,88 | 125,44 | -0,19% | 61,00 |
| 11.12.2023 | 122,70 | 125,74 | 122,46 | 125,68 | 2,37% | 930,00 |
| 08.12.2023 | 122,12 | 122,97 | 121,50 | 122,77 | 0,66% | 171,00 |
| 07.12.2023 | 122,94 | 123,98 | 121,73 | 121,96 | -0,87% | 42,00 |
| 06.12.2023 | 122,64 | 123,87 | 122,36 | 123,03 | 0,49% | 47,00 |
| 05.12.2023 | 122,12 | 122,79 | 121,27 | 122,43 | -0,06% | 272,00 |
| 04.12.2023 | 121,11 | 123,32 | 120,92 | 122,50 | 0,85% | 921,00 |
| 01.12.2023 | 119,63 | 121,72 | 119,63 | 121,47 | 1,33% | 186,00 |
| 30.11.2023 | 118,14 | 120,00 | 118,10 | 119,88 | 1,84% | 1.043,00 |
| 29.11.2023 | 118,67 | 119,18 | 117,57 | 117,71 | -0,73% | 173,00 |
| 28.11.2023 | 119,83 | 119,83 | 118,22 | 118,58 | -0,89% | 10,00 |
| 27.11.2023 | 119,32 | 120,31 | 119,29 | 119,64 | -0,04% | - |