131,225€
-0,46%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 130,98 | 131,50 | 130,98 | 131,20 | -0,47% | - |
| 18.04.2024 | 132,30 | 133,90 | 131,50 | 131,83 | -0,28% | 183,00 |
| 17.04.2024 | 132,30 | 133,30 | 131,73 | 132,20 | 0,04% | 59,00 |
| 16.04.2024 | 133,90 | 134,60 | 131,33 | 132,15 | -1,38% | 354,00 |
| 15.04.2024 | 136,43 | 137,45 | 133,00 | 134,00 | -1,43% | 44,00 |
| 12.04.2024 | 137,13 | 138,10 | 135,15 | 135,95 | -0,73% | - |
| 11.04.2024 | 135,45 | 138,10 | 134,60 | 136,95 | 1,03% | 49,00 |
| 10.04.2024 | 138,43 | 138,63 | 134,30 | 135,55 | -1,95% | 156,00 |
| 09.04.2024 | 138,45 | 138,85 | 136,23 | 138,25 | -0,11% | 3,00 |
| 08.04.2024 | 138,45 | 139,35 | 137,63 | 138,40 | -0,11% | 45,00 |
| 05.04.2024 | 136,77 | 138,93 | 136,27 | 138,55 | 1,48% | - |
| 04.04.2024 | 138,27 | 139,50 | 135,90 | 136,52 | -1,21% | 195,00 |
| 03.04.2024 | 138,98 | 139,90 | 138,02 | 138,20 | -0,72% | 341,00 |
| 02.04.2024 | 142,88 | 143,60 | 138,63 | 139,20 | -4,20% | 240,00 |
| 28.03.2024 | 142,15 | 145,30 | 141,95 | 145,30 | 1,93% | 399,00 |
| 27.03.2024 | 139,55 | 142,55 | 138,95 | 142,55 | 2,39% | 16,00 |
| 26.03.2024 | 139,30 | 140,70 | 138,35 | 139,23 | -0,13% | 272,00 |
| 25.03.2024 | 140,27 | 141,58 | 139,25 | 139,40 | -0,80% | 269,00 |
| 22.03.2024 | 143,88 | 144,23 | 140,50 | 140,52 | -2,21% | 1.074,00 |
| 21.03.2024 | 142,35 | 145,13 | 142,00 | 143,70 | 0,97% | 219,00 |
| 20.03.2024 | 141,77 | 142,98 | 141,05 | 142,33 | 0,33% | 510,00 |
| 19.03.2024 | 139,52 | 142,00 | 139,18 | 141,85 | 1,56% | 206,00 |
| 18.03.2024 | 138,48 | 140,08 | 137,70 | 139,68 | 0,94% | 78,00 |
| 15.03.2024 | 137,18 | 138,88 | 136,48 | 138,38 | 0,80% | 367,00 |
| 14.03.2024 | 138,00 | 139,45 | 135,85 | 137,27 | -0,76% | 265,00 |
| 13.03.2024 | 137,83 | 140,08 | 136,90 | 138,33 | 0,31% | 293,00 |
| 12.03.2024 | 137,05 | 138,90 | 136,68 | 137,90 | 0,44% | 72,00 |
| 11.03.2024 | 137,80 | 138,73 | 135,68 | 137,30 | -0,60% | 295,00 |
| 08.03.2024 | 137,40 | 138,63 | 136,33 | 138,13 | 1,08% | 4,00 |
| 07.03.2024 | 137,75 | 139,45 | 135,18 | 136,65 | -2,29% | 158,00 |
| 06.03.2024 | 138,02 | 140,13 | 137,60 | 139,85 | 1,21% | 162,00 |
| 05.03.2024 | 140,10 | 141,18 | 137,73 | 138,18 | -1,62% | 166,00 |
| 04.03.2024 | 138,52 | 140,65 | 137,65 | 140,45 | 1,08% | 331,00 |
| 01.03.2024 | 137,23 | 139,05 | 135,43 | 138,95 | 1,42% | 174,00 |
| 29.02.2024 | 138,23 | 139,98 | 136,25 | 137,00 | -0,87% | 161,00 |
| 28.02.2024 | 138,18 | 139,45 | 137,08 | 138,20 | 0,09% | 66,00 |
| 27.02.2024 | 137,68 | 139,95 | 137,10 | 138,08 | 0,11% | 183,00 |
| 26.02.2024 | 138,52 | 139,60 | 137,75 | 137,93 | -0,92% | 677,00 |
| 23.02.2024 | 140,13 | 140,90 | 139,05 | 139,20 | -0,68% | 378,00 |
| 22.02.2024 | 139,02 | 141,45 | 137,90 | 140,15 | 0,85% | 515,00 |
| 21.02.2024 | 137,70 | 139,58 | 136,95 | 138,98 | 0,96% | 510,00 |
| 20.02.2024 | 138,70 | 138,85 | 136,88 | 137,65 | -0,94% | 267,00 |
| 19.02.2024 | 139,20 | 139,90 | 138,55 | 138,95 | 0,00% | 139,00 |
| 16.02.2024 | 137,33 | 139,85 | 135,75 | 138,95 | 1,09% | 189,00 |
| 15.02.2024 | 133,38 | 137,95 | 132,40 | 137,45 | 3,27% | 594,00 |
| 14.02.2024 | 133,88 | 135,02 | 132,20 | 133,10 | -0,62% | 369,00 |
| 13.02.2024 | 135,23 | 135,33 | 130,90 | 133,93 | -0,92% | 520,00 |
| 12.02.2024 | 136,10 | 136,90 | 134,70 | 135,18 | -0,68% | 257,00 |
| 09.02.2024 | 134,18 | 136,63 | 131,73 | 136,10 | 1,85% | 904,00 |
| 08.02.2024 | 133,08 | 134,25 | 130,63 | 133,63 | 0,41% | 578,00 |
| 07.02.2024 | 133,58 | 134,30 | 132,18 | 133,08 | 0,02% | 148,00 |
| 06.02.2024 | 128,70 | 134,65 | 125,75 | 133,05 | 4,37% | 75,00 |
| 05.02.2024 | 127,68 | 128,52 | 126,00 | 127,48 | -0,23% | 115,00 |
| 02.02.2024 | 128,27 | 128,77 | 125,60 | 127,78 | -0,31% | 87,00 |
| 01.02.2024 | 128,43 | 129,83 | 126,15 | 128,18 | -0,06% | 193,00 |
| 31.01.2024 | 128,70 | 129,63 | 127,23 | 128,25 | -0,25% | 131,00 |
| 30.01.2024 | 130,85 | 130,85 | 128,48 | 128,58 | -1,68% | 63,00 |
| 29.01.2024 | 130,77 | 131,50 | 129,60 | 130,77 | 0,11% | 3,00 |
| 26.01.2024 | 131,38 | 132,02 | 130,52 | 130,63 | -0,76% | 309,00 |
| 25.01.2024 | 130,30 | 132,50 | 129,58 | 131,63 | 1,27% | 22,00 |
| 24.01.2024 | 131,38 | 131,98 | 129,43 | 129,98 | -1,14% | 323,00 |
| 23.01.2024 | 130,08 | 132,70 | 130,05 | 131,48 | 0,77% | 251,00 |
| 22.01.2024 | 129,75 | 132,18 | 129,00 | 130,48 | 0,42% | 528,00 |
| 19.01.2024 | 130,30 | 131,73 | 128,80 | 129,93 | -0,44% | 366,00 |
| 18.01.2024 | 130,30 | 134,27 | 128,88 | 130,50 | -0,21% | 713,00 |
| 17.01.2024 | 133,58 | 134,18 | 129,65 | 130,77 | -2,33% | 319,00 |
| 16.01.2024 | 133,00 | 134,75 | 131,63 | 133,90 | 0,24% | 554,00 |
| 15.01.2024 | 134,40 | 134,55 | 133,05 | 133,58 | -0,15% | 243,00 |
| 12.01.2024 | 131,52 | 133,77 | 130,90 | 133,77 | 1,56% | 71,00 |
| 11.01.2024 | 131,95 | 132,55 | 130,58 | 131,73 | -0,09% | 137,00 |
| 10.01.2024 | 129,90 | 132,48 | 129,45 | 131,85 | 1,36% | 193,00 |
| 09.01.2024 | 129,98 | 130,27 | 128,15 | 130,08 | 0,12% | 450,00 |
| 08.01.2024 | 127,98 | 130,05 | 127,83 | 129,93 | 1,01% | 162,00 |
| 05.01.2024 | 128,25 | 129,33 | 126,83 | 128,63 | 0,35% | 151,00 |
| 04.01.2024 | 128,30 | 129,00 | 127,15 | 128,18 | -0,16% | 315,00 |
| 03.01.2024 | 130,33 | 130,85 | 127,80 | 128,38 | -1,84% | 184,00 |
| 02.01.2024 | 129,45 | 131,45 | 128,40 | 130,77 | 1,06% | 305,00 |
| 29.12.2023 | 130,43 | 130,65 | 128,80 | 129,40 | -0,77% | 548,00 |
| 28.12.2023 | 129,38 | 130,40 | 128,60 | 130,40 | 0,97% | 405,00 |
| 27.12.2023 | 130,20 | 130,70 | 128,83 | 129,15 | -0,06% | 318,00 |
| 22.12.2023 | 128,93 | 130,13 | 128,40 | 129,23 | 0,08% | 232,00 |
| 21.12.2023 | 131,23 | 132,10 | 128,20 | 129,13 | -2,16% | 633,00 |
| 20.12.2023 | 132,40 | 134,05 | 131,80 | 131,98 | -0,23% | 287,00 |
| 19.12.2023 | 132,05 | 132,83 | 130,95 | 132,27 | 0,49% | 75,00 |
| 18.12.2023 | 132,52 | 137,98 | 131,15 | 131,63 | -0,74% | 372,00 |
| 15.12.2023 | 133,40 | 135,50 | 131,65 | 132,60 | -0,43% | 961,00 |
| 14.12.2023 | 128,02 | 133,20 | 127,25 | 133,18 | 4,10% | 610,00 |
| 13.12.2023 | 124,78 | 128,38 | 123,40 | 127,93 | 2,71% | 1.100,00 |
| 12.12.2023 | 125,13 | 125,35 | 123,95 | 124,55 | -0,46% | 352,00 |
| 11.12.2023 | 123,43 | 125,18 | 122,40 | 125,13 | 1,48% | 381,00 |
| 08.12.2023 | 121,85 | 123,38 | 121,20 | 123,30 | 1,42% | 1.268,00 |
| 07.12.2023 | 120,60 | 121,83 | 119,75 | 121,58 | -0,53% | 422,00 |
| 06.12.2023 | 121,28 | 123,18 | 120,80 | 122,23 | 0,89% | 687,00 |
| 05.12.2023 | 120,48 | 121,48 | 119,00 | 121,15 | 0,31% | 773,00 |
| 04.12.2023 | 118,38 | 120,83 | 117,65 | 120,78 | 2,07% | 713,00 |
| 01.12.2023 | 114,60 | 118,53 | 114,35 | 118,33 | 2,98% | 342,00 |
| 30.11.2023 | 112,25 | 114,90 | 112,20 | 114,90 | 2,77% | 245,00 |
| 29.11.2023 | 111,20 | 113,40 | 110,90 | 111,80 | 0,58% | 116,00 |
| 28.11.2023 | 111,28 | 111,60 | 109,85 | 111,15 | 0,05% | 180,00 |
| 27.11.2023 | 110,08 | 111,65 | 109,55 | 111,10 | 0,61% | 109,00 |