157,920€
0,88%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 155,50 | 157,98 | 155,22 | 157,98 | 0,91% | 120,00 |
| 18.04.2024 | 154,36 | 157,15 | 153,98 | 156,55 | 1,41% | 145,00 |
| 17.04.2024 | 153,95 | 157,65 | 153,48 | 154,37 | 0,44% | 160,00 |
| 16.04.2024 | 155,22 | 156,22 | 152,59 | 153,70 | -1,01% | 359,00 |
| 15.04.2024 | 156,49 | 158,82 | 155,25 | 155,27 | -0,54% | 339,00 |
| 12.04.2024 | 159,99 | 160,90 | 155,83 | 156,11 | -2,24% | 181,00 |
| 11.04.2024 | 159,71 | 160,97 | 158,97 | 159,69 | -0,08% | 474,00 |
| 10.04.2024 | 158,19 | 159,92 | 156,75 | 159,82 | 1,06% | 791,00 |
| 09.04.2024 | 156,26 | 158,19 | 155,76 | 158,14 | 1,11% | 58,00 |
| 08.04.2024 | 157,98 | 158,92 | 156,32 | 156,41 | -1,46% | 661,00 |
| 05.04.2024 | 159,21 | 159,98 | 157,37 | 158,72 | -0,26% | 732,00 |
| 04.04.2024 | 162,04 | 163,08 | 158,59 | 159,13 | -1,87% | 582,00 |
| 03.04.2024 | 163,24 | 164,17 | 161,68 | 162,17 | -0,74% | 355,00 |
| 02.04.2024 | 165,59 | 166,10 | 162,61 | 163,38 | -0,44% | 1.182,00 |
| 28.03.2024 | 160,88 | 164,65 | 160,83 | 164,10 | 1,77% | 975,00 |
| 27.03.2024 | 159,77 | 162,20 | 159,30 | 161,25 | 1,10% | 150,00 |
| 26.03.2024 | 159,23 | 160,48 | 158,65 | 159,50 | 0,08% | 347,00 |
| 25.03.2024 | 155,77 | 160,13 | 154,90 | 159,38 | 2,08% | 285,00 |
| 22.03.2024 | 156,93 | 158,95 | 155,80 | 156,13 | -0,38% | 927,00 |
| 21.03.2024 | 155,13 | 157,13 | 155,10 | 156,73 | 0,64% | 861,00 |
| 20.03.2024 | 154,83 | 156,45 | 154,27 | 155,73 | 0,57% | 321,00 |
| 19.03.2024 | 153,88 | 155,23 | 153,05 | 154,85 | 0,42% | 61,00 |
| 18.03.2024 | 150,85 | 154,68 | 150,08 | 154,20 | 2,31% | 865,00 |
| 15.03.2024 | 150,68 | 151,77 | 149,52 | 150,73 | -0,08% | 123,00 |
| 14.03.2024 | 152,40 | 153,02 | 149,68 | 150,85 | -0,94% | 288,00 |
| 13.03.2024 | 153,45 | 153,65 | 150,02 | 152,27 | -0,72% | 341,00 |
| 12.03.2024 | 153,88 | 154,98 | 153,33 | 153,38 | -0,29% | 1.195,00 |
| 11.03.2024 | 154,95 | 156,25 | 152,65 | 153,83 | -1,05% | 482,00 |
| 08.03.2024 | 156,18 | 157,18 | 154,90 | 155,45 | -0,78% | 304,00 |
| 07.03.2024 | 158,98 | 160,35 | 156,50 | 156,68 | -1,57% | 917,00 |
| 06.03.2024 | 155,60 | 161,30 | 153,43 | 159,18 | 2,64% | 2.193,00 |
| 05.03.2024 | 139,38 | 157,10 | 138,77 | 155,08 | 12,05% | 5.188,00 |
| 04.03.2024 | 143,15 | 144,45 | 138,25 | 138,40 | -3,32% | 2.870,00 |
| 01.03.2024 | 141,68 | 143,55 | 140,55 | 143,15 | 1,18% | 1.906,00 |
| 29.02.2024 | 139,68 | 141,93 | 138,95 | 141,48 | 1,20% | 1.154,00 |
| 28.02.2024 | 140,33 | 141,20 | 139,20 | 139,80 | -0,32% | 276,00 |
| 27.02.2024 | 138,27 | 140,40 | 137,65 | 140,25 | 1,23% | 307,00 |
| 26.02.2024 | 139,77 | 140,15 | 137,35 | 138,55 | -1,23% | 145,00 |
| 23.02.2024 | 139,02 | 141,18 | 138,55 | 140,27 | 0,95% | 251,00 |
| 22.02.2024 | 137,63 | 139,50 | 136,88 | 138,95 | 1,02% | 108,00 |
| 21.02.2024 | 138,58 | 139,35 | 136,73 | 137,55 | -0,72% | 68,00 |
| 20.02.2024 | 137,60 | 140,35 | 136,43 | 138,55 | -0,20% | 390,00 |
| 19.02.2024 | 139,23 | 139,35 | 138,65 | 138,83 | 0,04% | 296,00 |
| 16.02.2024 | 135,80 | 139,35 | 134,98 | 138,77 | 2,15% | 177,00 |
| 15.02.2024 | 135,40 | 137,70 | 134,70 | 135,85 | 0,52% | 386,00 |
| 14.02.2024 | 136,13 | 137,10 | 134,20 | 135,15 | -0,92% | 267,00 |
| 13.02.2024 | 138,95 | 139,10 | 135,05 | 136,40 | -1,66% | 138,00 |
| 12.02.2024 | 136,02 | 139,55 | 135,75 | 138,70 | 1,97% | 206,00 |
| 09.02.2024 | 136,70 | 137,65 | 135,50 | 136,02 | -0,38% | 481,00 |
| 08.02.2024 | 136,13 | 138,58 | 135,70 | 136,55 | 0,24% | 293,00 |
| 07.02.2024 | 134,30 | 138,55 | 133,80 | 136,23 | 1,49% | 1.526,00 |
| 06.02.2024 | 132,30 | 134,35 | 131,73 | 134,23 | 1,40% | 324,00 |
| 05.02.2024 | 134,65 | 135,93 | 131,80 | 132,38 | -1,82% | 580,00 |
| 02.02.2024 | 132,80 | 136,23 | 131,88 | 134,83 | 1,56% | 697,00 |
| 01.02.2024 | 128,90 | 132,83 | 128,13 | 132,75 | 3,13% | 2.304,00 |
| 31.01.2024 | 129,45 | 130,25 | 128,20 | 128,73 | -0,66% | 349,00 |
| 30.01.2024 | 130,65 | 130,65 | 127,05 | 129,58 | -0,94% | 917,00 |
| 29.01.2024 | 131,27 | 132,13 | 126,23 | 130,80 | -0,32% | 408,00 |
| 26.01.2024 | 130,75 | 131,52 | 130,15 | 131,23 | 0,08% | 476,00 |
| 25.01.2024 | 128,20 | 131,25 | 127,65 | 131,13 | 2,44% | 240,00 |
| 24.01.2024 | 129,80 | 130,15 | 127,70 | 128,00 | -1,44% | 357,00 |
| 23.01.2024 | 128,60 | 130,58 | 128,30 | 129,88 | 0,70% | 382,00 |
| 22.01.2024 | 126,78 | 129,40 | 126,50 | 128,98 | 1,80% | 298,00 |
| 19.01.2024 | 126,23 | 127,25 | 124,93 | 126,70 | 0,34% | 976,00 |
| 18.01.2024 | 127,20 | 128,52 | 124,88 | 126,28 | -1,02% | 431,00 |
| 17.01.2024 | 129,15 | 129,60 | 127,18 | 127,58 | -1,58% | 423,00 |
| 16.01.2024 | 129,27 | 131,33 | 128,77 | 129,63 | 0,48% | 647,00 |
| 15.01.2024 | 128,58 | 129,30 | 128,30 | 129,00 | 0,21% | 297,00 |
| 12.01.2024 | 129,35 | 130,50 | 128,40 | 128,73 | -0,62% | 456,00 |
| 11.01.2024 | 131,40 | 132,30 | 128,75 | 129,52 | -1,33% | 415,00 |
| 10.01.2024 | 131,40 | 132,00 | 130,40 | 131,27 | -0,23% | 369,00 |
| 09.01.2024 | 129,13 | 131,77 | 128,52 | 131,58 | 1,62% | 359,00 |
| 08.01.2024 | 128,10 | 129,55 | 127,35 | 129,48 | 0,66% | 271,00 |
| 05.01.2024 | 128,25 | 129,25 | 127,40 | 128,63 | 0,35% | 170,00 |
| 04.01.2024 | 127,00 | 128,75 | 125,95 | 128,18 | 0,95% | 409,00 |
| 03.01.2024 | 130,45 | 130,98 | 126,68 | 126,98 | -2,87% | 873,00 |
| 02.01.2024 | 128,70 | 131,68 | 128,55 | 130,73 | 1,42% | 587,00 |
| 29.12.2023 | 128,85 | 129,30 | 128,55 | 128,90 | 0,14% | 249,00 |
| 28.12.2023 | 128,20 | 129,20 | 127,55 | 128,73 | 0,47% | 515,00 |
| 27.12.2023 | 129,05 | 130,00 | 126,95 | 128,13 | 0,75% | 1.034,00 |
| 22.12.2023 | 126,05 | 127,40 | 125,78 | 127,18 | 0,32% | 531,00 |
| 21.12.2023 | 125,15 | 126,93 | 124,88 | 126,78 | 1,22% | 445,00 |
| 20.12.2023 | 127,35 | 127,73 | 124,75 | 125,25 | -1,55% | 247,00 |
| 19.12.2023 | 126,30 | 127,23 | 125,43 | 127,23 | 0,91% | 214,00 |
| 18.12.2023 | 127,20 | 127,50 | 125,78 | 126,08 | -0,71% | 520,00 |
| 15.12.2023 | 128,65 | 129,95 | 126,78 | 126,98 | -1,11% | 520,00 |
| 14.12.2023 | 127,18 | 129,25 | 126,83 | 128,40 | 0,96% | 398,00 |
| 13.12.2023 | 125,85 | 127,25 | 124,90 | 127,18 | 1,23% | 387,00 |
| 12.12.2023 | 126,65 | 127,40 | 125,15 | 125,63 | -1,22% | 238,00 |
| 11.12.2023 | 125,85 | 127,33 | 125,20 | 127,18 | 1,31% | 857,00 |
| 08.12.2023 | 125,40 | 126,78 | 124,60 | 125,53 | 0,30% | 617,00 |
| 07.12.2023 | 123,83 | 125,85 | 123,40 | 125,15 | 1,15% | 636,00 |
| 06.12.2023 | 123,23 | 124,33 | 122,35 | 123,73 | 0,53% | 1.904,00 |
| 05.12.2023 | 123,03 | 123,90 | 122,75 | 123,08 | -0,10% | 579,00 |
| 04.12.2023 | 123,85 | 125,93 | 122,98 | 123,20 | -0,61% | 495,00 |
| 01.12.2023 | 122,73 | 124,08 | 121,40 | 123,95 | 0,79% | 1.202,00 |
| 30.11.2023 | 120,28 | 123,03 | 119,63 | 122,98 | 2,69% | 803,00 |
| 29.11.2023 | 119,93 | 121,18 | 119,55 | 119,75 | -0,02% | 185,00 |
| 28.11.2023 | 120,08 | 120,30 | 118,60 | 119,78 | -0,10% | 504,00 |
| 27.11.2023 | 119,53 | 121,03 | 119,20 | 119,90 | -0,12% | 490,00 |