105,425€
0,12%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 105,33 | 105,48 | 105,10 | 105,38 | 0,07% | 1,00 |
| 17.04.2024 | 107,50 | 107,73 | 104,95 | 105,30 | -1,93% | - |
| 16.04.2024 | 107,55 | 108,25 | 106,00 | 107,38 | -0,28% | 76,00 |
| 15.04.2024 | 108,03 | 109,65 | 107,13 | 107,68 | -0,16% | 14,00 |
| 12.04.2024 | 107,68 | 110,63 | 107,28 | 107,85 | 0,33% | 10,00 |
| 11.04.2024 | 106,70 | 107,68 | 105,90 | 107,50 | 0,70% | 39,00 |
| 10.04.2024 | 105,43 | 107,58 | 104,83 | 106,75 | 1,30% | 61,00 |
| 09.04.2024 | 106,80 | 108,00 | 104,55 | 105,38 | -1,45% | 115,00 |
| 08.04.2024 | 106,95 | 107,70 | 106,08 | 106,93 | -0,12% | 100,00 |
| 05.04.2024 | 105,70 | 107,20 | 105,53 | 107,05 | 1,49% | - |
| 04.04.2024 | 107,10 | 107,35 | 104,95 | 105,48 | -1,47% | - |
| 03.04.2024 | 104,95 | 107,20 | 104,90 | 107,05 | 1,76% | - |
| 02.04.2024 | 104,53 | 105,30 | 103,88 | 105,20 | 1,37% | 24,00 |
| 28.03.2024 | 102,48 | 104,15 | 102,28 | 103,78 | 1,24% | 247,00 |
| 27.03.2024 | 102,43 | 103,50 | 101,90 | 102,50 | 0,32% | 20,00 |
| 26.03.2024 | 102,93 | 103,13 | 101,98 | 102,18 | -0,78% | 9,00 |
| 25.03.2024 | 102,43 | 103,75 | 102,23 | 102,98 | 0,34% | 58,00 |
| 22.03.2024 | 102,43 | 103,18 | 102,18 | 102,63 | 0,37% | 14,00 |
| 21.03.2024 | 99,96 | 102,33 | 99,74 | 102,25 | 2,39% | 54,00 |
| 20.03.2024 | 100,38 | 100,95 | 99,80 | 99,87 | -0,56% | 9,00 |
| 19.03.2024 | 98,82 | 100,68 | 98,74 | 100,43 | 1,67% | 12,00 |
| 18.03.2024 | 97,39 | 98,83 | 97,14 | 98,78 | 1,49% | 8,00 |
| 15.03.2024 | 97,02 | 98,13 | 96,64 | 97,33 | 0,32% | 3,00 |
| 14.03.2024 | 97,38 | 97,90 | 96,40 | 97,02 | -0,20% | - |
| 13.03.2024 | 96,57 | 98,06 | 96,48 | 97,21 | 0,59% | 26,00 |
| 12.03.2024 | 95,72 | 96,82 | 95,46 | 96,64 | 0,96% | 13,00 |
| 11.03.2024 | 94,79 | 95,75 | 94,44 | 95,72 | 0,76% | - |
| 08.03.2024 | 95,67 | 95,97 | 94,49 | 95,00 | -0,72% | - |
| 07.03.2024 | 95,53 | 96,39 | 95,32 | 95,69 | -0,04% | 2,00 |
| 06.03.2024 | 94,42 | 96,86 | 94,38 | 95,73 | 1,18% | - |
| 05.03.2024 | 92,84 | 95,13 | 92,61 | 94,61 | 1,71% | 45,00 |
| 04.03.2024 | 91,47 | 93,11 | 91,27 | 93,02 | 1,51% | - |
| 01.03.2024 | 91,02 | 91,98 | 90,68 | 91,64 | 0,83% | 121,00 |
| 29.02.2024 | 89,82 | 91,04 | 89,44 | 90,89 | 1,15% | 15,00 |
| 28.02.2024 | 89,59 | 90,26 | 89,22 | 89,86 | 0,25% | 20,00 |
| 27.02.2024 | 89,83 | 90,34 | 89,38 | 89,64 | -0,30% | 5,00 |
| 26.02.2024 | 89,53 | 90,16 | 88,42 | 89,91 | 0,19% | - |
| 23.02.2024 | 90,96 | 91,07 | 89,36 | 89,74 | -1,22% | 133,00 |
| 22.02.2024 | 90,16 | 91,60 | 89,55 | 90,85 | 0,88% | 43,00 |
| 21.02.2024 | 89,10 | 90,60 | 88,90 | 90,06 | 1,27% | - |
| 20.02.2024 | 89,80 | 89,86 | 88,07 | 88,93 | -1,12% | 127,00 |
| 19.02.2024 | 89,99 | 90,12 | 89,88 | 89,94 | 0,10% | - |
| 16.02.2024 | 86,55 | 89,90 | 86,42 | 89,85 | 3,98% | 80,00 |
| 15.02.2024 | 82,48 | 86,81 | 81,31 | 86,41 | 5,02% | - |
| 14.02.2024 | 82,50 | 83,64 | 81,95 | 82,28 | -0,31% | - |
| 13.02.2024 | 82,15 | 83,03 | 81,54 | 82,54 | 0,56% | - |
| 12.02.2024 | 80,66 | 82,10 | 80,54 | 82,08 | 1,55% | - |
| 09.02.2024 | 81,52 | 82,19 | 80,72 | 80,83 | -0,85% | - |
| 08.02.2024 | 80,77 | 81,66 | 80,67 | 81,52 | 1,08% | 150,00 |
| 07.02.2024 | 80,18 | 80,72 | 79,62 | 80,65 | 0,64% | 163,00 |
| 06.02.2024 | 79,55 | 80,37 | 79,52 | 80,14 | 0,48% | 140,00 |
| 05.02.2024 | 79,57 | 80,04 | 78,68 | 79,76 | 0,03% | 25,00 |
| 02.02.2024 | 79,15 | 80,10 | 78,08 | 79,74 | 0,67% | 159,00 |
| 01.02.2024 | 78,73 | 79,75 | 78,24 | 79,21 | 0,64% | - |
| 31.01.2024 | 80,45 | 80,64 | 78,55 | 78,71 | -1,91% | - |
| 30.01.2024 | 79,37 | 80,38 | 78,65 | 80,24 | 0,48% | - |
| 29.01.2024 | 79,96 | 80,26 | 78,84 | 79,86 | -0,13% | - |
| 26.01.2024 | 79,10 | 79,98 | 78,88 | 79,96 | 0,83% | - |
| 25.01.2024 | 77,34 | 79,30 | 76,92 | 79,30 | 2,68% | 1,00 |
| 24.01.2024 | 76,69 | 77,67 | 76,40 | 77,23 | 0,65% | 79,00 |
| 23.01.2024 | 76,78 | 77,77 | 76,41 | 76,73 | -0,42% | - |
| 22.01.2024 | 75,49 | 77,11 | 75,44 | 77,05 | 1,81% | - |
| 19.01.2024 | 75,87 | 76,40 | 75,01 | 75,68 | -0,56% | - |
| 18.01.2024 | 74,72 | 76,39 | 74,58 | 76,11 | 1,52% | 120,00 |
| 17.01.2024 | 75,79 | 76,34 | 74,87 | 74,97 | -1,24% | 200,00 |
| 16.01.2024 | 76,91 | 77,92 | 75,51 | 75,91 | -0,77% | 160,00 |
| 15.01.2024 | 76,49 | 76,66 | 76,32 | 76,50 | -0,04% | 25,00 |
| 12.01.2024 | 75,81 | 77,34 | 75,46 | 76,53 | 0,79% | 20,00 |
| 11.01.2024 | 76,45 | 76,86 | 75,18 | 75,93 | -0,60% | 13,00 |
| 10.01.2024 | 76,42 | 76,84 | 75,56 | 76,39 | -0,10% | 23,00 |
| 09.01.2024 | 76,89 | 77,88 | 75,68 | 76,47 | -0,62% | 1.473,00 |
| 08.01.2024 | 78,06 | 78,36 | 74,80 | 76,95 | -1,84% | 282,00 |
| 05.01.2024 | 78,88 | 80,06 | 77,88 | 78,39 | -0,58% | 50,00 |
| 04.01.2024 | 80,36 | 81,44 | 78,74 | 78,85 | -1,78% | 120,00 |
| 03.01.2024 | 78,78 | 80,57 | 78,74 | 80,28 | 1,74% | 6,00 |
| 02.01.2024 | 78,79 | 80,23 | 78,58 | 78,91 | 1,04% | 159,00 |
| 29.12.2023 | 78,04 | 78,20 | 77,90 | 78,10 | 0,04% | - |
| 28.12.2023 | 78,40 | 78,92 | 77,80 | 78,07 | -0,31% | 24,00 |
| 27.12.2023 | 79,36 | 79,38 | 78,02 | 78,31 | -0,53% | - |
| 22.12.2023 | 78,96 | 79,67 | 78,53 | 78,73 | -0,48% | 1,00 |
| 21.12.2023 | 78,60 | 79,11 | 77,65 | 79,11 | 0,87% | 45,00 |
| 20.12.2023 | 78,69 | 79,60 | 78,33 | 78,43 | -0,15% | - |
| 19.12.2023 | 78,67 | 79,08 | 78,20 | 78,55 | -0,30% | - |
| 18.12.2023 | 78,40 | 80,12 | 78,26 | 78,79 | 0,59% | 80,00 |
| 15.12.2023 | 78,59 | 79,04 | 77,11 | 78,33 | -0,13% | - |
| 14.12.2023 | 78,05 | 79,38 | 77,74 | 78,43 | 0,64% | 114,00 |
| 13.12.2023 | 78,35 | 78,46 | 77,20 | 77,93 | -0,35% | 22,00 |
| 12.12.2023 | 79,51 | 79,66 | 77,17 | 78,20 | -1,77% | 21,00 |
| 11.12.2023 | 80,40 | 80,73 | 79,49 | 79,61 | -0,93% | - |
| 08.12.2023 | 78,57 | 80,65 | 78,50 | 80,36 | 2,38% | 250,00 |
| 07.12.2023 | 79,50 | 79,78 | 77,76 | 78,49 | -1,26% | - |
| 06.12.2023 | 81,37 | 81,66 | 79,49 | 79,49 | -2,11% | 7,00 |
| 05.12.2023 | 82,22 | 82,52 | 80,90 | 81,20 | -1,43% | - |
| 04.12.2023 | 82,85 | 83,69 | 82,24 | 82,38 | -0,68% | - |
| 01.12.2023 | 83,00 | 84,07 | 82,75 | 82,94 | -0,24% | 15,00 |
| 30.11.2023 | 80,48 | 83,30 | 80,45 | 83,14 | 3,70% | - |
| 29.11.2023 | 79,68 | 80,60 | 79,66 | 80,17 | 0,50% | - |
| 28.11.2023 | 80,42 | 80,91 | 79,68 | 79,77 | -0,78% | - |
| 27.11.2023 | 80,04 | 80,83 | 79,82 | 80,40 | 0,14% | 8,00 |
| 24.11.2023 | 79,99 | 80,84 | 79,40 | 80,29 | 0,32% | 211,00 |