142,075€
-1,08%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 142,38 | 143,00 | 141,80 | 142,15 | -1,03% | 40,00 |
| 18.04.2024 | 143,00 | 145,27 | 141,33 | 143,63 | 0,74% | 6,00 |
| 17.04.2024 | 144,98 | 146,00 | 142,30 | 142,58 | -1,74% | 43,00 |
| 16.04.2024 | 150,13 | 150,95 | 145,10 | 145,10 | -3,40% | 90,00 |
| 15.04.2024 | 150,45 | 152,13 | 149,50 | 150,20 | 0,15% | 45,00 |
| 12.04.2024 | 153,35 | 153,98 | 149,52 | 149,98 | -2,11% | 81,00 |
| 11.04.2024 | 152,38 | 154,35 | 151,00 | 153,20 | 0,51% | 49,00 |
| 10.04.2024 | 154,27 | 154,83 | 150,83 | 152,43 | -1,01% | 27,00 |
| 09.04.2024 | 152,15 | 154,95 | 150,77 | 153,98 | 1,77% | 68,00 |
| 08.04.2024 | 150,33 | 151,95 | 149,55 | 151,30 | 0,67% | 42,00 |
| 05.04.2024 | 150,50 | 152,10 | 149,98 | 150,30 | 0,18% | 95,00 |
| 04.04.2024 | 151,85 | 154,33 | 149,35 | 150,02 | -0,94% | 1,00 |
| 03.04.2024 | 152,23 | 152,75 | 150,65 | 151,45 | -0,87% | 21,00 |
| 02.04.2024 | 154,98 | 155,48 | 150,27 | 152,77 | -2,13% | 8,00 |
| 28.03.2024 | 155,10 | 158,30 | 154,90 | 156,10 | 0,77% | 1,00 |
| 27.03.2024 | 152,50 | 154,90 | 152,20 | 154,90 | 1,84% | 34,00 |
| 26.03.2024 | 153,30 | 154,30 | 151,80 | 152,10 | -0,59% | 179,00 |
| 25.03.2024 | 153,70 | 154,50 | 152,20 | 153,00 | -0,78% | 2,00 |
| 22.03.2024 | 151,70 | 154,30 | 150,90 | 154,20 | 1,92% | 61,00 |
| 21.03.2024 | 148,70 | 153,30 | 148,50 | 151,30 | 2,16% | 17,00 |
| 20.03.2024 | 145,80 | 148,30 | 144,90 | 148,10 | 0,47% | 69,00 |
| 19.03.2024 | 146,50 | 147,40 | 143,40 | 147,40 | 0,48% | 60,00 |
| 18.03.2024 | 146,70 | 148,60 | 146,50 | 146,70 | 0,07% | 54,00 |
| 15.03.2024 | 146,70 | 147,30 | 145,30 | 146,60 | -0,07% | 1,00 |
| 14.03.2024 | 148,90 | 149,80 | 145,70 | 146,70 | -1,41% | 234,00 |
| 13.03.2024 | 152,30 | 152,60 | 148,10 | 148,80 | -2,30% | 101,00 |
| 12.03.2024 | 154,50 | 155,10 | 151,90 | 152,30 | -1,42% | 20,00 |
| 11.03.2024 | 154,60 | 155,10 | 152,80 | 154,50 | -0,26% | 91,00 |
| 08.03.2024 | 157,70 | 159,90 | 154,40 | 154,90 | -1,78% | - |
| 07.03.2024 | 154,50 | 159,60 | 154,20 | 157,70 | 1,55% | 46,00 |
| 06.03.2024 | 156,90 | 158,50 | 154,70 | 155,30 | -0,89% | 600,00 |
| 05.03.2024 | 158,70 | 158,90 | 155,70 | 156,70 | -1,63% | - |
| 04.03.2024 | 161,20 | 163,80 | 158,50 | 159,30 | -0,99% | 82,00 |
| 01.03.2024 | 162,00 | 162,80 | 160,10 | 160,90 | -0,49% | 79,00 |
| 29.02.2024 | 156,10 | 163,60 | 155,20 | 161,70 | 3,32% | 4,00 |
| 28.02.2024 | 155,90 | 158,10 | 153,90 | 156,50 | 0,51% | 58,00 |
| 27.02.2024 | 159,20 | 161,00 | 155,30 | 155,70 | -2,50% | 26,00 |
| 26.02.2024 | 158,40 | 162,90 | 157,80 | 159,70 | 0,25% | 94,00 |
| 23.02.2024 | 165,90 | 166,60 | 158,20 | 159,30 | -7,76% | 625,00 |
| 22.02.2024 | 171,60 | 174,90 | 170,90 | 172,70 | 1,65% | 222,00 |
| 21.02.2024 | 171,50 | 171,70 | 166,90 | 169,90 | -1,16% | - |
| 20.02.2024 | 168,30 | 172,10 | 165,70 | 171,90 | 1,72% | 5,00 |
| 19.02.2024 | 169,00 | 169,30 | 168,50 | 169,00 | 0,18% | 3,00 |
| 16.02.2024 | 173,20 | 173,80 | 168,30 | 168,70 | -2,09% | 47,00 |
| 15.02.2024 | 171,10 | 173,10 | 170,40 | 172,30 | 0,82% | 4,00 |
| 14.02.2024 | 166,20 | 171,10 | 166,10 | 170,90 | 2,89% | 115,00 |
| 13.02.2024 | 169,50 | 169,60 | 164,50 | 166,10 | -1,77% | 23,00 |
| 12.02.2024 | 170,20 | 173,20 | 169,10 | 169,10 | -0,70% | 55,00 |
| 09.02.2024 | 168,30 | 170,50 | 166,00 | 170,30 | 1,19% | 164,00 |
| 08.02.2024 | 163,40 | 171,00 | 162,80 | 168,30 | 3,06% | 19,00 |
| 07.02.2024 | 159,60 | 164,30 | 158,80 | 163,30 | 2,38% | 1,00 |
| 06.02.2024 | 158,60 | 159,70 | 157,40 | 159,50 | 0,76% | 116,00 |
| 05.02.2024 | 158,50 | 160,40 | 156,30 | 158,30 | -0,25% | 56,00 |
| 02.02.2024 | 158,90 | 159,30 | 154,80 | 158,70 | 0,89% | 29,00 |
| 01.02.2024 | 157,60 | 159,00 | 155,20 | 157,30 | 0,00% | 10,00 |
| 31.01.2024 | 160,00 | 160,50 | 156,50 | 157,30 | -2,36% | - |
| 30.01.2024 | 166,00 | 166,10 | 160,30 | 161,10 | -2,89% | 20,00 |
| 29.01.2024 | 162,10 | 165,90 | 162,00 | 165,90 | 2,47% | 5,00 |
| 26.01.2024 | 163,80 | 164,50 | 160,50 | 161,90 | -1,82% | - |
| 25.01.2024 | 163,80 | 168,90 | 163,20 | 164,90 | 0,61% | 82,00 |
| 24.01.2024 | 166,70 | 168,10 | 163,70 | 163,90 | -1,32% | 46,00 |
| 23.01.2024 | 168,10 | 170,10 | 165,10 | 166,10 | -1,89% | 15,00 |
| 22.01.2024 | 164,20 | 169,70 | 163,60 | 169,30 | 3,55% | 5,00 |
| 19.01.2024 | 165,80 | 166,50 | 161,90 | 163,50 | -1,09% | 91,00 |
| 18.01.2024 | 159,90 | 165,50 | 159,80 | 165,30 | 3,31% | - |
| 17.01.2024 | 162,60 | 163,70 | 158,50 | 160,00 | -2,62% | 912,00 |
| 16.01.2024 | 161,90 | 164,30 | 160,90 | 164,30 | 1,29% | - |
| 15.01.2024 | 162,40 | 163,00 | 161,90 | 162,20 | -0,06% | 2,00 |
| 12.01.2024 | 161,50 | 165,20 | 160,90 | 162,30 | 0,37% | - |
| 11.01.2024 | 161,60 | 163,80 | 160,40 | 161,70 | 0,25% | 87,00 |
| 10.01.2024 | 162,80 | 162,90 | 157,30 | 161,30 | -0,86% | 29,00 |
| 09.01.2024 | 163,80 | 166,40 | 162,10 | 162,70 | -0,73% | 30,00 |
| 08.01.2024 | 161,10 | 164,70 | 160,70 | 163,90 | 1,49% | 42,00 |
| 05.01.2024 | 160,10 | 162,20 | 159,40 | 161,50 | 0,75% | 23,00 |
| 04.01.2024 | 164,80 | 165,20 | 159,80 | 160,30 | -2,55% | 7,00 |
| 03.01.2024 | 170,20 | 170,30 | 163,50 | 164,50 | -3,52% | 650,00 |
| 02.01.2024 | 173,30 | 174,20 | 170,00 | 170,50 | -2,01% | 90,00 |
| 29.12.2023 | 173,90 | 174,40 | 173,50 | 174,00 | 0,17% | 20,00 |
| 28.12.2023 | 173,70 | 174,90 | 171,20 | 173,70 | 0,12% | 171,00 |
| 27.12.2023 | 173,90 | 174,40 | 172,50 | 173,50 | 0,81% | 94,00 |
| 22.12.2023 | 172,00 | 172,60 | 170,90 | 172,10 | 0,12% | 12,00 |
| 21.12.2023 | 170,90 | 174,40 | 170,40 | 171,90 | 0,94% | 288,00 |
| 20.12.2023 | 176,50 | 176,70 | 170,10 | 170,30 | -3,29% | 227,00 |
| 19.12.2023 | 174,70 | 177,40 | 173,90 | 176,10 | 0,57% | 142,00 |
| 18.12.2023 | 169,80 | 176,30 | 167,30 | 175,10 | 3,06% | 110,00 |
| 15.12.2023 | 169,40 | 171,60 | 168,50 | 169,90 | 0,59% | 32,00 |
| 14.12.2023 | 166,80 | 171,90 | 165,10 | 168,90 | 1,69% | 42,00 |
| 13.12.2023 | 166,20 | 166,80 | 164,00 | 166,10 | 0,00% | 4,00 |
| 12.12.2023 | 166,10 | 166,40 | 163,80 | 166,10 | 0,00% | 211,00 |
| 11.12.2023 | 162,40 | 166,90 | 162,10 | 166,10 | 1,96% | 130,00 |
| 08.12.2023 | 162,30 | 165,30 | 161,50 | 162,90 | 0,37% | 46,00 |
| 07.12.2023 | 160,20 | 163,30 | 159,60 | 162,30 | 1,25% | 13,00 |
| 06.12.2023 | 163,60 | 165,80 | 160,10 | 160,30 | -1,60% | 8,00 |
| 05.12.2023 | 162,60 | 163,50 | 160,60 | 162,90 | -0,49% | 334,00 |
| 04.12.2023 | 161,60 | 165,90 | 160,40 | 163,70 | 0,99% | 153,00 |
| 01.12.2023 | 154,90 | 163,10 | 154,40 | 162,10 | 4,24% | 103,00 |
| 30.11.2023 | 155,40 | 156,50 | 153,60 | 155,50 | 0,26% | 10,00 |
| 29.11.2023 | 154,00 | 158,40 | 154,00 | 155,10 | 0,65% | 46,00 |
| 28.11.2023 | 153,40 | 155,70 | 152,70 | 154,10 | 0,52% | 64,00 |
| 27.11.2023 | 150,50 | 153,80 | 150,40 | 153,30 | 1,39% | 45,00 |