12,950€
2,29%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 12,66 | 12,96 | 12,50 | 12,95 | 2,29% | 3.977,00 |
27.03.2024 | 12,64 | 12,79 | 12,64 | 12,66 | 0,32% | 20,00 |
26.03.2024 | 12,62 | 12,73 | 12,60 | 12,62 | 0,00% | 204,00 |
25.03.2024 | 12,72 | 12,96 | 12,62 | 12,62 | -0,63% | 2.346,00 |
22.03.2024 | 12,63 | 12,86 | 12,60 | 12,70 | -0,31% | 1.209,00 |
21.03.2024 | 12,56 | 12,82 | 12,55 | 12,74 | 1,43% | 8.020,00 |
20.03.2024 | 12,56 | 12,65 | 12,35 | 12,56 | 1,45% | 2.794,00 |
19.03.2024 | 12,46 | 12,59 | 12,31 | 12,38 | -0,48% | 1.125,00 |
18.03.2024 | 12,41 | 12,52 | 12,30 | 12,44 | 0,32% | 305,00 |
15.03.2024 | 12,22 | 12,43 | 12,14 | 12,40 | 1,64% | 1.058,00 |
14.03.2024 | 12,19 | 12,46 | 12,04 | 12,20 | -1,45% | 547,00 |
13.03.2024 | 12,68 | 12,72 | 12,32 | 12,38 | -2,21% | 7.771,00 |
12.03.2024 | 13,04 | 13,06 | 12,62 | 12,66 | -2,84% | 1.158,00 |
11.03.2024 | 12,81 | 13,05 | 12,70 | 13,03 | 1,32% | 2.165,00 |
08.03.2024 | 12,86 | 12,96 | 12,66 | 12,86 | -0,16% | 3.367,00 |
07.03.2024 | 12,61 | 12,88 | 12,54 | 12,88 | 1,90% | 891,00 |
06.03.2024 | 12,66 | 12,77 | 12,58 | 12,64 | -0,16% | 174,00 |
05.03.2024 | 12,75 | 12,88 | 12,58 | 12,66 | -0,94% | 2.847,00 |
04.03.2024 | 12,42 | 12,80 | 12,38 | 12,78 | 2,73% | 1.716,00 |
01.03.2024 | 12,42 | 12,48 | 12,30 | 12,44 | 0,32% | 868,00 |
29.02.2024 | 12,12 | 12,50 | 12,04 | 12,40 | 2,14% | 2.101,00 |
28.02.2024 | 11,93 | 12,16 | 11,86 | 12,14 | 1,85% | 1.633,00 |
27.02.2024 | 11,78 | 11,94 | 11,74 | 11,92 | 0,85% | 201,00 |
26.02.2024 | 11,96 | 12,06 | 11,76 | 11,82 | -1,17% | 1.409,00 |
23.02.2024 | 11,97 | 12,14 | 11,95 | 11,96 | -0,17% | 1.205,00 |
22.02.2024 | 11,95 | 12,00 | 11,76 | 11,98 | 0,34% | 1.548,00 |
21.02.2024 | 11,94 | 12,01 | 11,86 | 11,94 | 0,00% | 560,00 |
20.02.2024 | 11,84 | 11,94 | 11,50 | 11,94 | 0,51% | 3.125,00 |
19.02.2024 | 11,88 | 11,90 | 11,86 | 11,88 | 0,00% | 90,00 |
16.02.2024 | 12,13 | 12,16 | 11,88 | 11,88 | -2,30% | 4.130,00 |
15.02.2024 | 11,94 | 12,20 | 11,89 | 12,16 | 1,84% | 569,00 |
14.02.2024 | 11,77 | 12,02 | 11,76 | 11,94 | 1,19% | 669,00 |
13.02.2024 | 11,69 | 11,84 | 11,51 | 11,80 | 1,20% | 243,00 |
12.02.2024 | 11,56 | 11,74 | 11,54 | 11,66 | 0,87% | 350,00 |
09.02.2024 | 11,21 | 11,56 | 11,13 | 11,56 | 3,03% | 724,00 |
08.02.2024 | 11,00 | 11,34 | 10,92 | 11,22 | 2,00% | 3.608,00 |
07.02.2024 | 11,64 | 11,86 | 10,81 | 11,00 | -5,82% | 5.689,00 |
06.02.2024 | 11,54 | 11,80 | 11,52 | 11,68 | 1,04% | 1.355,00 |
05.02.2024 | 11,64 | 11,72 | 11,53 | 11,56 | -1,20% | 816,00 |
02.02.2024 | 11,72 | 11,78 | 11,62 | 11,70 | -0,17% | 185,00 |
01.02.2024 | 11,65 | 11,80 | 11,60 | 11,72 | 0,51% | 68,00 |
31.01.2024 | 11,85 | 11,94 | 11,64 | 11,66 | -1,35% | 1.580,00 |
30.01.2024 | 11,65 | 11,92 | 11,59 | 11,82 | 1,55% | 1.228,00 |
29.01.2024 | 11,49 | 11,74 | 11,30 | 11,64 | 1,04% | 1.789,00 |
26.01.2024 | 11,49 | 11,60 | 11,48 | 11,52 | 0,17% | 2.432,00 |
25.01.2024 | 11,37 | 11,58 | 11,32 | 11,50 | 1,23% | 280,00 |
24.01.2024 | 11,41 | 11,53 | 11,34 | 11,36 | -0,53% | 2.366,00 |
23.01.2024 | 11,15 | 11,46 | 11,12 | 11,42 | 1,96% | 3.404,00 |
22.01.2024 | 11,07 | 11,24 | 11,04 | 11,20 | 1,08% | 2.295,00 |
19.01.2024 | 10,99 | 11,08 | 10,98 | 11,08 | 0,64% | 174,00 |
18.01.2024 | 11,05 | 11,22 | 10,96 | 11,01 | -0,63% | 690,00 |
17.01.2024 | 11,23 | 11,31 | 10,86 | 11,08 | -1,42% | 4.461,00 |
16.01.2024 | 11,03 | 11,24 | 11,02 | 11,24 | 1,81% | 650,00 |
15.01.2024 | 11,05 | 11,10 | 11,02 | 11,04 | -0,72% | 214,00 |
12.01.2024 | 10,97 | 11,18 | 10,88 | 11,12 | 1,28% | 570,00 |
11.01.2024 | 11,05 | 11,07 | 10,84 | 10,98 | -0,72% | 1.491,00 |
10.01.2024 | 11,09 | 11,20 | 11,02 | 11,06 | -0,36% | 975,00 |
09.01.2024 | 11,23 | 11,28 | 11,02 | 11,10 | -1,07% | 2.740,00 |
08.01.2024 | 10,86 | 11,24 | 10,84 | 11,22 | 3,13% | 5.082,00 |
05.01.2024 | 10,75 | 10,98 | 10,69 | 10,88 | 1,40% | 4.263,00 |
04.01.2024 | 10,83 | 10,88 | 10,52 | 10,73 | -0,83% | 2.707,00 |
03.01.2024 | 11,09 | 11,14 | 10,80 | 10,82 | -2,17% | 6.290,00 |
02.01.2024 | 10,93 | 11,10 | 10,80 | 11,06 | 2,60% | 3.093,00 |
29.12.2023 | 10,74 | 10,85 | 10,70 | 10,78 | 0,00% | 235,00 |
28.12.2023 | 10,61 | 10,93 | 10,57 | 10,78 | 1,70% | 1.850,00 |
27.12.2023 | 10,64 | 10,76 | 10,54 | 10,60 | -1,67% | 1.786,00 |
22.12.2023 | 10,78 | 10,89 | 10,74 | 10,78 | -0,19% | 558,00 |
21.12.2023 | 10,94 | 11,36 | 10,76 | 10,80 | -1,10% | 2.460,00 |
20.12.2023 | 11,03 | 11,10 | 10,92 | 10,92 | -1,09% | 2.655,00 |
19.12.2023 | 10,91 | 11,06 | 10,78 | 11,04 | -0,90% | 279,00 |
18.12.2023 | 10,99 | 11,16 | 10,94 | 11,14 | 1,46% | 14.256,00 |
15.12.2023 | 11,03 | 11,26 | 10,96 | 10,98 | -0,18% | 2.556,00 |
14.12.2023 | 11,07 | 11,26 | 10,98 | 11,00 | -0,54% | 1.417,00 |
13.12.2023 | 11,03 | 11,30 | 10,98 | 11,06 | 0,36% | 8.621,00 |
12.12.2023 | 11,00 | 11,08 | 10,88 | 11,02 | -0,09% | 1.794,00 |
11.12.2023 | 11,09 | 11,14 | 11,01 | 11,03 | -0,63% | 467,00 |
08.12.2023 | 11,00 | 11,20 | 10,94 | 11,10 | 1,46% | 427,00 |
07.12.2023 | 10,97 | 11,26 | 10,88 | 10,94 | -0,18% | 1.173,00 |
06.12.2023 | 10,72 | 11,06 | 10,68 | 10,96 | 2,24% | 2.079,00 |
05.12.2023 | 10,78 | 10,88 | 10,68 | 10,72 | -0,37% | 508,00 |
04.12.2023 | 10,72 | 10,94 | 10,70 | 10,76 | 0,37% | 609,00 |
01.12.2023 | 10,68 | 10,83 | 10,63 | 10,72 | 0,28% | 3.313,00 |
30.11.2023 | 10,71 | 10,82 | 10,58 | 10,69 | 0,47% | 4.310,00 |
29.11.2023 | 11,03 | 11,10 | 10,64 | 10,64 | -3,62% | 1.245,00 |
28.11.2023 | 11,05 | 11,10 | 10,94 | 11,04 | 0,27% | 396,00 |
27.11.2023 | 10,96 | 11,08 | 10,90 | 11,01 | 0,09% | 1.675,00 |
24.11.2023 | 10,96 | 11,08 | 10,86 | 11,00 | 0,36% | 1.783,00 |
23.11.2023 | 10,95 | 10,98 | 10,92 | 10,96 | 0,00% | 113,00 |
22.11.2023 | 10,83 | 11,13 | 10,83 | 10,96 | 0,18% | 1.991,00 |
21.11.2023 | 10,92 | 11,04 | 10,86 | 10,94 | 0,00% | 856,00 |
20.11.2023 | 10,99 | 11,04 | 10,84 | 10,94 | -0,91% | 1.670,00 |
17.11.2023 | 11,07 | 11,14 | 11,03 | 11,04 | -0,18% | 205,00 |
16.11.2023 | 11,25 | 11,28 | 10,98 | 11,06 | -1,43% | 875,00 |
15.11.2023 | 11,03 | 11,34 | 10,90 | 11,22 | 2,19% | 787,00 |
14.11.2023 | 11,05 | 11,14 | 10,96 | 10,98 | -0,54% | 937,00 |
13.11.2023 | 10,97 | 11,10 | 10,92 | 11,04 | 0,36% | 804,00 |
10.11.2023 | 10,99 | 11,02 | 10,88 | 11,00 | 0,36% | 830,00 |
09.11.2023 | 10,97 | 11,04 | 10,92 | 10,96 | 0,18% | 5.314,00 |
08.11.2023 | 10,95 | 11,08 | 10,94 | 10,94 | 0,00% | 326,00 |
07.11.2023 | 10,87 | 11,14 | 10,82 | 10,94 | 0,18% | 4.857,00 |