240,900€
-0,05%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 241,23 | 242,58 | 238,45 | 240,85 | -0,07% | 226,00 |
| 17.04.2024 | 242,63 | 244,65 | 240,90 | 241,02 | -0,68% | 10,00 |
| 16.04.2024 | 244,38 | 245,75 | 241,25 | 242,68 | -0,64% | 263,00 |
| 15.04.2024 | 248,08 | 252,05 | 242,77 | 244,25 | -1,41% | 170,00 |
| 12.04.2024 | 250,52 | 253,60 | 247,52 | 247,75 | -1,04% | 125,00 |
| 11.04.2024 | 248,40 | 251,25 | 247,05 | 250,35 | 0,75% | 40,00 |
| 10.04.2024 | 249,83 | 250,95 | 246,75 | 248,48 | -0,44% | 74,00 |
| 09.04.2024 | 247,50 | 250,52 | 245,80 | 249,58 | 0,88% | 378,00 |
| 08.04.2024 | 248,75 | 249,05 | 242,70 | 247,40 | -0,06% | 527,00 |
| 05.04.2024 | 248,80 | 250,20 | 245,52 | 247,55 | -0,40% | 315,00 |
| 04.04.2024 | 248,33 | 253,93 | 246,90 | 248,55 | 0,16% | 37,00 |
| 03.04.2024 | 251,73 | 252,13 | 248,02 | 248,15 | -1,78% | 37,00 |
| 02.04.2024 | 253,77 | 254,95 | 247,93 | 252,65 | -0,10% | 452,00 |
| 28.03.2024 | 252,65 | 255,27 | 252,25 | 252,90 | 0,09% | 26,00 |
| 27.03.2024 | 256,55 | 258,38 | 249,93 | 252,68 | -1,37% | 42,00 |
| 26.03.2024 | 254,35 | 256,92 | 254,00 | 256,17 | 0,71% | 57,00 |
| 25.03.2024 | 255,70 | 256,55 | 252,83 | 254,38 | -1,21% | 220,00 |
| 22.03.2024 | 255,80 | 258,17 | 253,55 | 257,50 | 0,98% | 101,00 |
| 21.03.2024 | 253,40 | 257,02 | 253,35 | 255,00 | 0,76% | 324,00 |
| 20.03.2024 | 251,27 | 253,43 | 249,50 | 253,08 | 0,65% | 160,00 |
| 19.03.2024 | 250,20 | 252,50 | 247,75 | 251,45 | 0,45% | 136,00 |
| 18.03.2024 | 246,35 | 252,80 | 246,35 | 250,33 | 1,63% | 229,00 |
| 15.03.2024 | 249,68 | 250,85 | 245,08 | 246,30 | -1,40% | 598,00 |
| 14.03.2024 | 246,83 | 250,13 | 245,55 | 249,80 | 1,40% | 118,00 |
| 13.03.2024 | 247,50 | 249,18 | 246,02 | 246,35 | -0,74% | 396,00 |
| 12.03.2024 | 244,20 | 249,75 | 244,05 | 248,18 | 1,71% | 354,00 |
| 11.03.2024 | 241,13 | 246,90 | 239,63 | 244,00 | 0,89% | 1.255,00 |
| 08.03.2024 | 241,88 | 245,80 | 240,15 | 241,85 | -0,08% | 680,00 |
| 07.03.2024 | 244,35 | 248,15 | 241,63 | 242,05 | -1,11% | 113,00 |
| 06.03.2024 | 246,00 | 248,75 | 241,90 | 244,77 | -0,34% | 686,00 |
| 05.03.2024 | 250,25 | 250,98 | 241,60 | 245,60 | -2,30% | 797,00 |
| 04.03.2024 | 260,52 | 260,67 | 250,83 | 251,38 | -6,68% | 1.297,00 |
| 01.03.2024 | 273,05 | 274,35 | 266,92 | 269,38 | -1,20% | 259,00 |
| 29.02.2024 | 271,90 | 275,00 | 267,88 | 272,65 | 0,09% | 532,00 |
| 28.02.2024 | 272,67 | 274,65 | 267,65 | 272,40 | 0,02% | 907,00 |
| 27.02.2024 | 260,95 | 280,73 | 259,42 | 272,35 | -3,80% | 4.532,00 |
| 26.02.2024 | 283,60 | 286,73 | 280,25 | 283,10 | 0,04% | 873,00 |
| 23.02.2024 | 283,23 | 287,85 | 281,25 | 283,00 | -0,11% | 666,00 |
| 22.02.2024 | 278,80 | 285,63 | 277,15 | 283,30 | 2,60% | 479,00 |
| 21.02.2024 | 279,08 | 280,50 | 272,60 | 276,13 | -1,13% | 122,00 |
| 20.02.2024 | 279,48 | 282,20 | 274,65 | 279,27 | -0,16% | 560,00 |
| 19.02.2024 | 279,65 | 282,60 | 279,00 | 279,73 | -0,44% | 252,00 |
| 16.02.2024 | 283,83 | 286,75 | 280,77 | 280,95 | -0,79% | 246,00 |
| 15.02.2024 | 281,95 | 284,42 | 279,70 | 283,17 | 0,47% | 40,00 |
| 14.02.2024 | 277,10 | 283,27 | 277,00 | 281,85 | 1,70% | 307,00 |
| 13.02.2024 | 277,60 | 281,25 | 271,17 | 277,15 | -0,17% | 179,00 |
| 12.02.2024 | 283,80 | 284,55 | 276,88 | 277,63 | -1,77% | 254,00 |
| 09.02.2024 | 276,90 | 286,33 | 275,85 | 282,63 | 1,95% | 926,00 |
| 08.02.2024 | 273,23 | 277,70 | 271,90 | 277,23 | 1,45% | 211,00 |
| 07.02.2024 | 266,90 | 274,73 | 266,90 | 273,25 | 1,84% | 236,00 |
| 06.02.2024 | 271,60 | 274,15 | 264,77 | 268,33 | -1,25% | 234,00 |
| 05.02.2024 | 273,13 | 276,30 | 269,30 | 271,73 | -0,48% | 244,00 |
| 02.02.2024 | 272,45 | 276,00 | 270,67 | 273,02 | 0,94% | 356,00 |
| 01.02.2024 | 269,88 | 272,55 | 268,52 | 270,48 | 0,35% | 125,00 |
| 31.01.2024 | 271,42 | 272,10 | 265,00 | 269,52 | -0,96% | 460,00 |
| 30.01.2024 | 274,30 | 276,27 | 271,55 | 272,15 | -0,59% | 294,00 |
| 29.01.2024 | 266,30 | 273,80 | 265,50 | 273,77 | 2,95% | 122,00 |
| 26.01.2024 | 268,88 | 269,70 | 265,85 | 265,92 | -1,44% | 74,00 |
| 25.01.2024 | 271,55 | 275,30 | 268,40 | 269,80 | -0,63% | 305,00 |
| 24.01.2024 | 268,80 | 273,08 | 267,27 | 271,50 | 1,13% | 824,00 |
| 23.01.2024 | 265,80 | 268,65 | 264,27 | 268,48 | 0,81% | 112,00 |
| 22.01.2024 | 266,95 | 269,55 | 266,10 | 266,33 | 0,08% | 204,00 |
| 19.01.2024 | 263,00 | 266,65 | 261,85 | 266,13 | 1,31% | 276,00 |
| 18.01.2024 | 258,27 | 262,83 | 257,63 | 262,67 | 1,56% | 46,00 |
| 17.01.2024 | 257,75 | 260,40 | 255,23 | 258,65 | 0,17% | 145,00 |
| 16.01.2024 | 258,75 | 261,25 | 256,20 | 258,20 | -0,17% | 614,00 |
| 15.01.2024 | 257,35 | 260,00 | 257,30 | 258,65 | 0,09% | 135,00 |
| 12.01.2024 | 253,93 | 258,70 | 252,00 | 258,42 | 1,60% | 301,00 |
| 11.01.2024 | 252,58 | 254,90 | 251,35 | 254,35 | 0,77% | 118,00 |
| 10.01.2024 | 253,02 | 253,93 | 248,52 | 252,40 | -0,02% | 276,00 |
| 09.01.2024 | 249,02 | 253,58 | 245,98 | 252,45 | 1,40% | 290,00 |
| 08.01.2024 | 242,68 | 249,68 | 240,00 | 248,98 | 2,46% | 159,00 |
| 05.01.2024 | 244,15 | 245,65 | 241,48 | 243,00 | -0,48% | 227,00 |
| 04.01.2024 | 245,77 | 246,45 | 241,13 | 244,18 | -0,66% | 398,00 |
| 03.01.2024 | 244,70 | 247,45 | 238,85 | 245,80 | 0,19% | 2.599,00 |
| 02.01.2024 | 250,27 | 251,75 | 241,02 | 245,33 | -1,75% | 2.711,00 |
| 29.12.2023 | 249,52 | 250,63 | 247,45 | 249,70 | 0,08% | 202,00 |
| 28.12.2023 | 246,95 | 250,10 | 244,90 | 249,50 | 1,26% | 186,00 |
| 27.12.2023 | 248,33 | 249,35 | 245,27 | 246,40 | -0,38% | 127,00 |
| 22.12.2023 | 247,88 | 249,83 | 246,05 | 247,35 | -0,27% | 302,00 |
| 21.12.2023 | 247,33 | 248,60 | 245,25 | 248,02 | 0,35% | 183,00 |
| 20.12.2023 | 249,58 | 251,45 | 246,93 | 247,15 | -0,95% | 373,00 |
| 19.12.2023 | 248,30 | 251,33 | 247,30 | 249,52 | -0,17% | 224,00 |
| 18.12.2023 | 248,75 | 251,75 | 245,00 | 249,95 | -0,09% | 905,00 |
| 15.12.2023 | 246,52 | 251,80 | 245,70 | 250,18 | 1,47% | 743,00 |
| 14.12.2023 | 256,40 | 257,00 | 246,33 | 246,55 | -3,61% | 1.250,00 |
| 13.12.2023 | 256,75 | 259,95 | 254,15 | 255,77 | -0,17% | 653,00 |
| 12.12.2023 | 254,90 | 258,00 | 253,35 | 256,20 | -0,14% | 483,00 |
| 11.12.2023 | 253,70 | 259,48 | 250,60 | 256,55 | 0,96% | 539,00 |
| 08.12.2023 | 252,33 | 255,38 | 251,02 | 254,10 | 0,85% | 291,00 |
| 07.12.2023 | 247,98 | 253,60 | 246,95 | 251,95 | 1,37% | 196,00 |
| 06.12.2023 | 248,48 | 251,70 | 246,70 | 248,55 | 0,31% | 143,00 |
| 05.12.2023 | 247,83 | 249,05 | 244,40 | 247,77 | -0,27% | 524,00 |
| 04.12.2023 | 251,55 | 252,00 | 245,30 | 248,45 | -0,91% | 682,00 |
| 01.12.2023 | 247,88 | 251,52 | 245,45 | 250,73 | 0,78% | 578,00 |
| 30.11.2023 | 240,50 | 249,60 | 239,23 | 248,77 | 3,60% | 2.098,00 |
| 29.11.2023 | 230,05 | 246,38 | 229,75 | 240,13 | 11,10% | 2.776,00 |
| 28.11.2023 | 215,70 | 216,27 | 213,05 | 216,13 | 0,35% | 120,00 |
| 27.11.2023 | 215,60 | 217,90 | 214,95 | 215,38 | -0,07% | 570,00 |
| 24.11.2023 | 215,20 | 216,90 | 213,63 | 215,52 | -0,17% | 468,00 |