Börse:
41,023€
-0,19%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
40,820€
Ask:
41,225€
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2023 | 41,08 | 41,24 | 41,03 | 41,06 | -0,10% | 15,00 |
| 30.01.2023 | 40,97 | 41,16 | 40,62 | 41,10 | 0,00% | 316,00 |
| 27.01.2023 | 40,53 | 41,12 | 40,45 | 41,10 | 1,54% | 2,00 |
| 26.01.2023 | 39,99 | 40,56 | 39,81 | 40,48 | 1,33% | 1,00 |
| 25.01.2023 | 39,94 | 40,24 | 39,72 | 39,95 | -0,41% | 82,00 |
| 24.01.2023 | 40,32 | 40,49 | 40,06 | 40,11 | -0,64% | 113,00 |
| 23.01.2023 | 39,93 | 40,46 | 39,81 | 40,37 | 0,72% | 76,00 |
| 20.01.2023 | 39,81 | 40,08 | 39,61 | 40,08 | 0,80% | 175,00 |
| 19.01.2023 | 39,96 | 40,03 | 39,56 | 39,76 | -0,82% | 101,00 |
| 18.01.2023 | 40,77 | 40,87 | 40,02 | 40,09 | -1,59% | 150,00 |
| 17.01.2023 | 40,33 | 40,82 | 40,10 | 40,74 | 0,95% | 200,00 |
| 16.01.2023 | 40,29 | 40,52 | 40,23 | 40,35 | 0,01% | 246,00 |
| 13.01.2023 | 39,86 | 40,38 | 39,57 | 40,35 | 1,12% | 120,00 |
| 12.01.2023 | 39,59 | 40,07 | 39,43 | 39,90 | 0,66% | 585,00 |
| 11.01.2023 | 39,44 | 39,83 | 39,38 | 39,64 | 0,39% | 170,00 |
| 10.01.2023 | 39,49 | 39,64 | 39,35 | 39,49 | -0,16% | - |
| 09.01.2023 | 39,48 | 39,72 | 39,32 | 39,55 | 0,04% | 4,00 |
| 06.01.2023 | 39,21 | 39,61 | 38,83 | 39,54 | 1,15% | 90,00 |
| 05.01.2023 | 39,04 | 39,19 | 38,63 | 39,09 | -0,09% | 219,00 |
| 04.01.2023 | 38,39 | 39,26 | 38,19 | 39,12 | 1,86% | - |
| 03.01.2023 | 38,08 | 38,82 | 38,04 | 38,41 | 1,01% | 75,00 |
| 02.01.2023 | 37,91 | 38,13 | 37,90 | 38,02 | 0,43% | 100,00 |
| 30.12.2022 | 38,00 | 38,16 | 37,82 | 37,86 | -0,41% | - |
| 29.12.2022 | 37,19 | 38,08 | 37,11 | 38,01 | 2,05% | 180,00 |
| 28.12.2022 | 37,99 | 38,12 | 37,14 | 37,25 | -1,82% | - |
| 27.12.2022 | 38,45 | 38,54 | 37,69 | 37,94 | -0,71% | 400,00 |
| 23.12.2022 | 37,70 | 38,45 | 37,65 | 38,21 | -0,20% | - |
| 22.12.2022 | 38,63 | 38,67 | 37,68 | 38,29 | -1,01% | 137,00 |
| 21.12.2022 | 38,39 | 38,84 | 38,27 | 38,68 | 1,16% | 130,00 |
| 20.12.2022 | 37,39 | 38,37 | 37,25 | 38,23 | 1,75% | 47,00 |
| 19.12.2022 | 38,17 | 38,66 | 37,34 | 37,57 | -1,78% | 487,00 |
| 16.12.2022 | 38,25 | 38,54 | 37,93 | 38,25 | -0,27% | 100,00 |
| 15.12.2022 | 38,85 | 38,88 | 38,13 | 38,36 | -1,06% | 88,00 |
| 14.12.2022 | 39,25 | 39,49 | 38,76 | 38,77 | -1,08% | 78,00 |
| 13.12.2022 | 40,12 | 41,11 | 38,94 | 39,19 | -2,32% | 282,00 |
| 12.12.2022 | 40,76 | 40,78 | 39,53 | 40,12 | -1,53% | 143,00 |
| 09.12.2022 | 40,60 | 40,83 | 40,07 | 40,74 | 0,38% | 185,00 |
| 08.12.2022 | 41,10 | 41,40 | 40,44 | 40,59 | -1,30% | 51,00 |
| 07.12.2022 | 41,25 | 41,46 | 40,75 | 41,12 | -0,19% | 33,00 |
| 06.12.2022 | 41,33 | 41,41 | 40,74 | 41,20 | -0,15% | 15,00 |
| 05.12.2022 | 41,71 | 42,30 | 40,93 | 41,26 | -1,56% | 230,00 |
| 02.12.2022 | 42,24 | 42,58 | 41,50 | 41,91 | -0,75% | 841,00 |
| 01.12.2022 | 46,13 | 46,33 | 42,02 | 42,23 | -8,79% | 403,00 |
| 30.11.2022 | 45,76 | 46,32 | 45,47 | 46,30 | 1,14% | - |
| 29.11.2022 | 46,06 | 46,15 | 45,24 | 45,78 | -0,79% | 41,00 |
| 28.11.2022 | 46,66 | 46,76 | 45,92 | 46,14 | -1,16% | 12,00 |
| 25.11.2022 | 46,40 | 46,92 | 46,38 | 46,68 | 0,47% | 25,00 |
| 24.11.2022 | 46,49 | 46,81 | 46,45 | 46,47 | -0,21% | 10,00 |
| 23.11.2022 | 46,53 | 46,75 | 46,18 | 46,56 | -0,19% | - |
| 22.11.2022 | 46,39 | 46,84 | 46,21 | 46,65 | 0,47% | 3,00 |
| 21.11.2022 | 46,13 | 46,49 | 46,02 | 46,43 | 0,97% | 60,00 |
| 18.11.2022 | 45,51 | 46,26 | 45,50 | 45,99 | 0,77% | 57,00 |
| 17.11.2022 | 45,84 | 45,89 | 45,28 | 45,63 | -0,09% | 25,00 |
| 16.11.2022 | 45,87 | 45,89 | 45,39 | 45,67 | -0,55% | 4,00 |
| 15.11.2022 | 46,62 | 46,86 | 45,81 | 45,93 | -1,73% | 63,00 |
| 14.11.2022 | 47,19 | 47,43 | 46,39 | 46,73 | -0,76% | 1.054,00 |
| 11.11.2022 | 47,19 | 47,33 | 46,52 | 47,09 | 0,11% | 261,00 |
| 10.11.2022 | 45,51 | 47,17 | 45,37 | 47,04 | 3,24% | - |
| 09.11.2022 | 46,08 | 46,35 | 45,45 | 45,57 | -1,20% | - |
| 08.11.2022 | 46,27 | 46,50 | 45,94 | 46,12 | -0,01% | 59,00 |
| 07.11.2022 | 46,62 | 46,81 | 45,94 | 46,12 | -0,75% | 50,00 |
| 04.11.2022 | 45,48 | 46,79 | 45,36 | 46,47 | 2,18% | - |
| 03.11.2022 | 45,63 | 45,87 | 44,99 | 45,48 | -0,31% | - |
| 02.11.2022 | 45,98 | 46,20 | 45,54 | 45,63 | -0,65% | 1,00 |
| 01.11.2022 | 45,94 | 46,43 | 45,69 | 45,93 | -0,07% | 800,00 |
| 31.10.2022 | 45,46 | 46,11 | 45,31 | 45,96 | 1,16% | - |
| 28.10.2022 | 44,94 | 45,58 | 44,83 | 45,43 | 0,75% | 140,00 |
| 27.10.2022 | 44,71 | 45,44 | 44,59 | 45,09 | 1,41% | 523,00 |
| 26.10.2022 | 44,15 | 45,01 | 43,93 | 44,46 | 0,29% | - |
| 25.10.2022 | 44,06 | 44,46 | 43,63 | 44,34 | 0,71% | 45,00 |
| 24.10.2022 | 44,22 | 44,78 | 43,66 | 44,02 | -0,29% | 126,00 |
| 21.10.2022 | 43,35 | 44,28 | 42,95 | 44,15 | 1,72% | 50,00 |
| 20.10.2022 | 43,99 | 44,28 | 43,21 | 43,41 | -1,22% | - |
| 19.10.2022 | 44,40 | 44,70 | 43,55 | 43,94 | -0,47% | 234,00 |
| 18.10.2022 | 44,42 | 44,83 | 43,90 | 44,15 | 0,41% | 70,00 |
| 17.10.2022 | 43,01 | 44,21 | 42,81 | 43,97 | 2,64% | 140,00 |
| 14.10.2022 | 43,30 | 43,65 | 42,60 | 42,84 | -0,64% | - |
| 13.10.2022 | 42,21 | 43,31 | 41,09 | 43,11 | 2,17% | - |
| 12.10.2022 | 41,97 | 42,50 | 41,57 | 42,20 | 0,93% | 37,00 |
| 11.10.2022 | 43,40 | 43,51 | 41,69 | 41,81 | -3,91% | - |
| 10.10.2022 | 43,59 | 44,15 | 43,48 | 43,51 | -0,49% | - |
| 07.10.2022 | 44,26 | 44,55 | 43,48 | 43,72 | -1,39% | 24,00 |
| 06.10.2022 | 45,68 | 45,74 | 43,98 | 44,34 | -2,91% | 40,00 |
| 05.10.2022 | 46,05 | 46,34 | 45,27 | 45,67 | -0,94% | - |
| 04.10.2022 | 46,41 | 46,70 | 45,99 | 46,10 | 0,33% | - |
| 03.10.2022 | 44,69 | 46,23 | 44,59 | 45,95 | 2,82% | 196,00 |
| 30.09.2022 | 44,88 | 45,64 | 44,43 | 44,69 | -0,89% | - |
| 29.09.2022 | 46,26 | 46,26 | 44,66 | 45,09 | -2,16% | 20,00 |
| 28.09.2022 | 45,53 | 46,47 | 45,20 | 46,09 | 1,40% | 1.052,00 |
| 27.09.2022 | 46,00 | 46,07 | 45,06 | 45,45 | -2,29% | 70,00 |
| 26.09.2022 | 46,18 | 46,61 | 45,84 | 46,52 | 0,67% | 80,00 |
| 23.09.2022 | 46,81 | 47,04 | 45,68 | 46,21 | -1,48% | - |
| 22.09.2022 | 47,17 | 47,35 | 46,60 | 46,90 | -0,64% | 85,00 |
| 21.09.2022 | 47,37 | 47,93 | 47,21 | 47,21 | -0,16% | - |
| 20.09.2022 | 48,38 | 48,43 | 46,95 | 47,28 | -1,96% | - |
| 19.09.2022 | 47,70 | 48,28 | 47,23 | 48,23 | 1,15% | 110,00 |
| 16.09.2022 | 48,26 | 48,42 | 47,44 | 47,68 | -1,72% | 100,00 |
| 15.09.2022 | 48,37 | 48,87 | 48,04 | 48,52 | 0,47% | - |
| 14.09.2022 | 48,21 | 48,62 | 48,05 | 48,29 | -0,04% | - |
| 13.09.2022 | 49,11 | 49,73 | 48,07 | 48,31 | -1,62% | 45,00 |