Börse:
69,100€
-1,43%
Echtzeit-Aktienkurs All for One Group SE
Bid:
69,000€
Ask:
69,200€
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2021 | 70,10 | 70,10 | 68,70 | 68,90 | -1,01% | 65,00 |
| 20.09.2021 | 70,60 | 70,60 | 69,20 | 69,60 | -2,52% | 960,00 |
| 17.09.2021 | 72,40 | 72,40 | 71,40 | 71,40 | -0,28% | 556,00 |
| 16.09.2021 | 73,40 | 73,60 | 71,60 | 71,60 | -1,10% | 218,00 |
| 15.09.2021 | 73,20 | 73,80 | 72,40 | 72,40 | -2,16% | 119,00 |
| 14.09.2021 | 73,80 | 74,00 | 73,80 | 74,00 | 1,37% | 46,00 |
| 13.09.2021 | 73,00 | 73,00 | 73,00 | 73,00 | 2,24% | 95,00 |
| 10.09.2021 | 74,00 | 74,40 | 71,40 | 71,40 | -2,72% | 499,00 |
| 09.09.2021 | 73,60 | 74,00 | 73,00 | 73,40 | -1,87% | 483,00 |
| 08.09.2021 | 74,00 | 74,80 | 74,00 | 74,80 | 1,63% | 89,00 |
| 07.09.2021 | 73,00 | 73,80 | 73,00 | 73,60 | 0,82% | 205,00 |
| 06.09.2021 | 75,20 | 75,20 | 72,20 | 73,00 | -2,67% | 1.204,00 |
| 03.09.2021 | 73,80 | 75,00 | 73,40 | 75,00 | 1,63% | 620,00 |
| 02.09.2021 | 73,20 | 74,60 | 73,20 | 73,80 | -1,34% | 556,00 |
| 01.09.2021 | 73,00 | 74,80 | 72,80 | 74,80 | 2,75% | 820,00 |
| 31.08.2021 | 72,40 | 72,80 | 72,40 | 72,80 | 0,83% | 330,00 |
| 30.08.2021 | 69,80 | 72,20 | 69,80 | 72,20 | 2,27% | 224,00 |
| 27.08.2021 | 70,80 | 70,80 | 70,60 | 70,60 | 0,28% | 75,00 |
| 26.08.2021 | 71,40 | 71,40 | 70,40 | 70,40 | -1,12% | 85,00 |
| 25.08.2021 | 72,00 | 72,40 | 71,20 | 71,20 | -0,84% | 731,00 |
| 24.08.2021 | 69,60 | 71,80 | 69,60 | 71,80 | 3,76% | 352,00 |
| 23.08.2021 | 69,80 | 69,80 | 69,20 | 69,20 | 0,29% | 147,00 |
| 20.08.2021 | 67,20 | 69,00 | 67,20 | 69,00 | 3,60% | 165,00 |
| 19.08.2021 | 68,00 | 68,00 | 66,60 | 66,60 | -3,20% | 564,00 |
| 18.08.2021 | 66,20 | 68,80 | 66,00 | 68,80 | 3,61% | 436,00 |
| 17.08.2021 | 66,60 | 66,60 | 65,00 | 66,40 | -1,48% | 417,00 |
| 16.08.2021 | 70,40 | 70,40 | 67,00 | 67,40 | -3,99% | 560,00 |
| 13.08.2021 | 71,60 | 71,60 | 70,20 | 70,20 | -1,13% | 686,00 |
| 12.08.2021 | 70,40 | 71,00 | 70,00 | 71,00 | 0,57% | 231,00 |
| 11.08.2021 | 70,00 | 70,60 | 69,80 | 70,60 | 1,15% | 127,00 |
| 10.08.2021 | 71,20 | 71,40 | 69,80 | 69,80 | -0,85% | 311,00 |
| 09.08.2021 | 70,00 | 71,00 | 70,00 | 70,40 | 0,86% | 615,00 |
| 06.08.2021 | 68,20 | 70,00 | 68,00 | 69,80 | 0,00% | 982,00 |
| 05.08.2021 | 68,80 | 70,00 | 68,80 | 69,80 | 2,65% | 459,00 |
| 04.08.2021 | 66,40 | 68,00 | 66,40 | 68,00 | 3,34% | 968,00 |
| 03.08.2021 | 66,00 | 66,10 | 65,80 | 65,80 | -0,90% | - |
| 02.08.2021 | 66,40 | 66,40 | 66,40 | 66,40 | -0,90% | 20,00 |
| 30.07.2021 | 67,70 | 67,70 | 66,80 | 67,00 | -0,89% | - |
| 29.07.2021 | 68,00 | 68,00 | 67,60 | 67,60 | 0,00% | 58,00 |
| 28.07.2021 | 67,00 | 67,60 | 67,00 | 67,60 | 0,75% | 253,00 |
| 27.07.2021 | 66,60 | 67,10 | 66,30 | 67,10 | 2,91% | - |
| 26.07.2021 | 65,20 | 65,20 | 65,20 | 65,20 | -0,61% | 40,00 |
| 23.07.2021 | 65,20 | 65,60 | 65,20 | 65,60 | 0,61% | 97,00 |
| 22.07.2021 | 64,80 | 66,00 | 64,80 | 65,20 | 1,56% | 121,00 |
| 21.07.2021 | 64,00 | 64,20 | 64,00 | 64,20 | 0,94% | 48,00 |
| 20.07.2021 | 64,60 | 64,80 | 61,20 | 63,60 | -1,55% | 454,00 |
| 19.07.2021 | 66,20 | 66,40 | 64,60 | 64,60 | -2,12% | 298,00 |
| 16.07.2021 | 66,00 | 66,00 | 66,00 | 66,00 | 0,00% | 50,00 |
| 15.07.2021 | 66,00 | 66,00 | 66,00 | 66,00 | -1,49% | 45,00 |
| 14.07.2021 | 65,80 | 67,00 | 65,80 | 67,00 | 1,52% | 158,00 |
| 13.07.2021 | 66,80 | 66,80 | 66,00 | 66,00 | -2,08% | 334,00 |
| 12.07.2021 | 67,60 | 67,60 | 66,80 | 67,40 | 0,00% | 416,00 |
| 09.07.2021 | 68,80 | 68,80 | 67,40 | 67,40 | -1,75% | 496,00 |
| 08.07.2021 | 69,80 | 69,80 | 68,00 | 68,60 | -0,58% | 1.514,00 |
| 07.07.2021 | 69,80 | 69,80 | 69,00 | 69,00 | -0,58% | 1.317,00 |
| 06.07.2021 | 69,20 | 69,80 | 68,80 | 69,40 | -0,57% | 1.064,00 |
| 05.07.2021 | 69,40 | 69,80 | 68,40 | 69,80 | 1,75% | 462,00 |
| 02.07.2021 | 67,20 | 69,20 | 67,20 | 68,60 | 3,63% | 1.152,00 |
| 01.07.2021 | 66,40 | 67,00 | 66,20 | 66,20 | -0,30% | 1.038,00 |
| 30.06.2021 | 65,00 | 66,40 | 64,80 | 66,40 | 3,43% | 1.416,00 |
| 29.06.2021 | 64,60 | 64,60 | 64,20 | 64,20 | -0,62% | 257,00 |
| 28.06.2021 | 63,60 | 64,60 | 63,60 | 64,60 | 0,94% | 122,00 |
| 25.06.2021 | 64,00 | 64,00 | 64,00 | 64,00 | 1,27% | 30,00 |
| 24.06.2021 | 63,60 | 63,90 | 63,00 | 63,20 | -0,94% | 215,00 |
| 23.06.2021 | 64,20 | 64,70 | 63,80 | 63,80 | -0,78% | 478,00 |
| 22.06.2021 | 64,20 | 64,40 | 63,90 | 64,30 | 2,39% | 300,00 |
| 21.06.2021 | 62,00 | 63,00 | 62,00 | 62,80 | 1,29% | 200,00 |
| 18.06.2021 | 63,40 | 63,60 | 62,00 | 62,00 | -1,59% | 231,00 |
| 17.06.2021 | 62,20 | 63,00 | 62,20 | 63,00 | 0,00% | 185,00 |
| 16.06.2021 | 63,00 | 63,00 | 63,00 | 63,00 | 0,80% | 15,00 |
| 15.06.2021 | 62,20 | 62,50 | 62,00 | 62,50 | -0,16% | - |
| 14.06.2021 | 62,20 | 62,60 | 62,20 | 62,60 | 0,97% | 184,00 |
| 11.06.2021 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | 1,00 |
| 10.06.2021 | 62,00 | 62,60 | 62,00 | 62,50 | 0,48% | - |
| 09.06.2021 | 62,20 | 62,20 | 62,20 | 62,20 | 1,30% | 30,00 |
| 08.06.2021 | 62,60 | 63,80 | 61,40 | 61,40 | -1,60% | 152,00 |
| 07.06.2021 | 63,80 | 64,50 | 62,40 | 62,40 | -2,19% | 202,00 |
| 04.06.2021 | 63,40 | 64,10 | 63,40 | 63,80 | 0,63% | 156,00 |
| 03.06.2021 | 63,40 | 63,70 | 63,40 | 63,40 | 0,00% | 45,00 |
| 02.06.2021 | 63,20 | 63,90 | 63,20 | 63,40 | 0,32% | 80,00 |
| 01.06.2021 | 63,60 | 64,20 | 63,20 | 63,20 | -0,63% | 536,00 |
| 31.05.2021 | 62,60 | 64,10 | 62,60 | 63,60 | 1,60% | 433,00 |
| 28.05.2021 | 61,20 | 62,60 | 60,90 | 62,60 | 2,29% | 385,00 |
| 27.05.2021 | 61,00 | 61,20 | 60,70 | 61,20 | 0,33% | 550,00 |
| 26.05.2021 | 61,00 | 61,10 | 60,20 | 61,00 | 0,00% | 356,00 |
| 25.05.2021 | 60,50 | 62,40 | 60,50 | 61,00 | 0,99% | 101,00 |
| 24.05.2021 | 60,60 | 60,60 | 60,20 | 60,40 | -0,33% | 106,00 |
| 21.05.2021 | 59,30 | 61,70 | 58,80 | 60,60 | 2,19% | 144,00 |
| 20.05.2021 | 58,70 | 59,50 | 58,70 | 59,30 | 1,19% | 108,00 |
| 19.05.2021 | 58,90 | 59,50 | 58,60 | 58,60 | -0,51% | 429,00 |
| 18.05.2021 | 59,80 | 59,80 | 58,80 | 58,90 | -1,51% | 93,00 |
| 17.05.2021 | 57,80 | 59,90 | 57,10 | 59,80 | 3,46% | 647,00 |
| 14.05.2021 | 57,80 | 58,60 | 57,70 | 57,80 | -0,52% | 519,00 |
| 13.05.2021 | 58,00 | 58,10 | 57,50 | 58,10 | -0,17% | 100,00 |
| 12.05.2021 | 59,80 | 59,80 | 57,50 | 58,20 | -2,68% | 1.028,00 |
| 11.05.2021 | 60,60 | 60,70 | 59,40 | 59,80 | -1,64% | 30,00 |
| 10.05.2021 | 60,40 | 60,90 | 60,00 | 60,80 | 0,66% | 484,00 |
| 07.05.2021 | 61,30 | 62,30 | 60,10 | 60,40 | -1,31% | 1.125,00 |
| 06.05.2021 | 62,60 | 64,00 | 61,20 | 61,20 | -2,24% | 315,00 |
| 05.05.2021 | 62,00 | 62,80 | 62,00 | 62,60 | 0,97% | 624,00 |