Börse:
57,700€
-0,86%
Echtzeit-Aktienkurs All for One Group SE
Bid:
57,400€
Ask:
58,000€
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2021 | 58,20 | 58,20 | 56,50 | 57,40 | -1,37% | - |
| 26.01.2021 | 58,00 | 58,40 | 58,00 | 58,20 | 2,11% | 407,00 |
| 25.01.2021 | 59,20 | 59,20 | 56,80 | 57,00 | -3,72% | 773,00 |
| 22.01.2021 | 59,00 | 59,20 | 59,00 | 59,20 | 1,72% | 60,00 |
| 21.01.2021 | 59,60 | 59,60 | 58,20 | 58,20 | -2,68% | 419,00 |
| 20.01.2021 | 60,80 | 60,80 | 59,80 | 59,80 | -1,64% | 356,00 |
| 19.01.2021 | 60,40 | 61,00 | 60,40 | 60,80 | -0,65% | 179,00 |
| 18.01.2021 | 59,80 | 61,60 | 59,20 | 61,20 | 3,73% | 3.595,00 |
| 15.01.2021 | 60,60 | 60,60 | 59,00 | 59,00 | -3,28% | 625,00 |
| 14.01.2021 | 60,00 | 61,00 | 59,60 | 61,00 | 1,67% | 505,00 |
| 13.01.2021 | 59,00 | 60,40 | 59,00 | 60,00 | 2,39% | 712,00 |
| 12.01.2021 | 59,80 | 59,80 | 57,60 | 58,60 | -2,01% | 840,00 |
| 11.01.2021 | 61,00 | 61,00 | 59,80 | 59,80 | -1,64% | 658,00 |
| 08.01.2021 | 63,00 | 64,00 | 60,60 | 60,80 | -3,18% | 1.574,00 |
| 07.01.2021 | 62,60 | 63,80 | 61,80 | 62,80 | 1,95% | 1.744,00 |
| 06.01.2021 | 60,60 | 61,60 | 60,60 | 61,60 | 1,99% | 261,00 |
| 05.01.2021 | 59,60 | 60,40 | 59,60 | 60,40 | 0,00% | 135,00 |
| 04.01.2021 | 61,40 | 61,40 | 59,00 | 60,40 | -0,33% | 2.434,00 |
| 30.12.2020 | 60,60 | 61,60 | 60,60 | 60,60 | 0,33% | 288,00 |
| 29.12.2020 | 58,60 | 60,60 | 58,60 | 60,40 | 2,37% | 745,00 |
| 28.12.2020 | 58,40 | 59,00 | 58,00 | 59,00 | 1,03% | 651,00 |
| 23.12.2020 | 57,80 | 58,40 | 57,20 | 58,40 | 0,00% | 281,00 |
| 22.12.2020 | 58,00 | 58,40 | 57,60 | 58,40 | 0,69% | 325,00 |
| 21.12.2020 | 59,60 | 59,60 | 57,80 | 58,00 | -2,68% | 871,00 |
| 18.12.2020 | 58,40 | 60,40 | 57,20 | 59,60 | 3,47% | 1.655,00 |
| 17.12.2020 | 55,40 | 58,40 | 54,80 | 57,60 | 4,73% | 3.250,00 |
| 16.12.2020 | 53,80 | 55,00 | 52,80 | 55,00 | 3,77% | 1.295,00 |
| 15.12.2020 | 52,20 | 53,00 | 52,00 | 53,00 | 1,53% | 1.422,00 |
| 14.12.2020 | 51,80 | 52,20 | 51,80 | 52,20 | 1,56% | 453,00 |
| 11.12.2020 | 52,20 | 52,20 | 50,60 | 51,40 | -0,39% | 760,00 |
| 10.12.2020 | 52,40 | 52,40 | 51,60 | 51,60 | 0,78% | 376,00 |
| 09.12.2020 | 52,60 | 53,00 | 51,20 | 51,20 | -3,76% | 477,00 |
| 08.12.2020 | 52,80 | 53,40 | 52,80 | 53,20 | -0,75% | 150,00 |
| 07.12.2020 | 53,80 | 54,20 | 53,40 | 53,60 | 0,37% | 303,00 |
| 04.12.2020 | 53,40 | 53,80 | 53,40 | 53,40 | -1,11% | 491,00 |
| 03.12.2020 | 54,00 | 54,00 | 53,20 | 54,00 | 1,12% | 265,00 |
| 02.12.2020 | 53,60 | 54,20 | 53,00 | 53,40 | -1,84% | 1.345,00 |
| 01.12.2020 | 54,80 | 55,00 | 53,00 | 54,40 | -0,73% | 867,00 |
| 30.11.2020 | 52,80 | 54,80 | 52,80 | 54,80 | 4,18% | 3.065,00 |
| 27.11.2020 | 50,00 | 52,60 | 49,80 | 52,60 | 5,41% | 1.097,00 |
| 26.11.2020 | 50,00 | 50,00 | 49,40 | 49,90 | -0,20% | 327,00 |
| 25.11.2020 | 50,60 | 50,60 | 50,00 | 50,00 | -0,40% | 144,00 |
| 24.11.2020 | 50,60 | 50,80 | 50,20 | 50,20 | -3,83% | 266,00 |
| 23.11.2020 | 52,00 | 52,20 | 52,00 | 52,20 | 0,00% | 227,00 |
| 20.11.2020 | 52,00 | 52,60 | 51,00 | 52,20 | 2,76% | 1.117,00 |
| 19.11.2020 | 51,20 | 51,20 | 50,80 | 50,80 | -0,39% | 857,00 |
| 18.11.2020 | 49,70 | 51,00 | 49,70 | 51,00 | 2,00% | 814,00 |
| 17.11.2020 | 49,60 | 50,00 | 48,80 | 50,00 | 1,83% | 554,00 |
| 16.11.2020 | 49,90 | 49,90 | 48,50 | 49,10 | 0,41% | 640,00 |
| 13.11.2020 | 49,00 | 50,80 | 48,90 | 48,90 | -1,41% | 1.133,00 |
| 12.11.2020 | 50,80 | 50,80 | 49,60 | 49,60 | -2,75% | 522,00 |
| 11.11.2020 | 51,00 | 51,20 | 50,80 | 51,00 | -1,92% | 376,00 |
| 10.11.2020 | 49,30 | 52,00 | 49,30 | 52,00 | 4,00% | 470,00 |
| 09.11.2020 | 48,60 | 51,80 | 48,20 | 50,00 | 3,31% | 905,00 |
| 06.11.2020 | 48,30 | 49,65 | 47,70 | 48,40 | -0,62% | - |
| 05.11.2020 | 46,80 | 48,70 | 46,80 | 48,70 | 4,73% | 759,00 |
| 04.11.2020 | 46,20 | 46,50 | 46,20 | 46,50 | 1,09% | 110,00 |
| 03.11.2020 | 46,50 | 46,50 | 45,70 | 46,00 | 0,00% | 380,00 |
| 02.11.2020 | 47,20 | 47,20 | 46,00 | 46,00 | -1,50% | 11,00 |
| 30.10.2020 | 46,60 | 46,70 | 46,60 | 46,70 | 0,00% | 113,00 |
| 29.10.2020 | 45,00 | 46,70 | 44,10 | 46,70 | 3,78% | 1.222,00 |
| 28.10.2020 | 49,10 | 49,10 | 44,80 | 45,00 | -9,82% | 2.153,00 |
| 27.10.2020 | 49,00 | 50,20 | 49,00 | 49,90 | 3,53% | 357,00 |
| 26.10.2020 | 50,20 | 50,20 | 48,20 | 48,20 | -5,49% | 874,00 |
| 23.10.2020 | 50,00 | 51,60 | 48,50 | 51,00 | -2,67% | 776,00 |
| 22.10.2020 | 51,20 | 52,40 | 50,40 | 52,40 | 2,34% | 1.292,00 |
| 21.10.2020 | 52,40 | 52,40 | 51,20 | 51,20 | -1,54% | 184,00 |
| 20.10.2020 | 52,20 | 52,40 | 51,40 | 52,00 | -0,76% | 321,00 |
| 19.10.2020 | 52,20 | 52,80 | 52,20 | 52,40 | -2,60% | 343,00 |
| 16.10.2020 | 51,00 | 53,80 | 50,60 | 53,80 | 6,75% | 473,00 |
| 15.10.2020 | 50,60 | 51,00 | 49,20 | 50,40 | -2,70% | 985,00 |
| 14.10.2020 | 50,00 | 51,80 | 49,80 | 51,80 | 4,65% | 679,00 |
| 13.10.2020 | 50,80 | 50,80 | 49,50 | 49,50 | -2,94% | 410,00 |
| 12.10.2020 | 50,80 | 51,00 | 50,80 | 51,00 | -1,54% | 364,00 |
| 09.10.2020 | 51,80 | 51,80 | 51,80 | 51,80 | 0,00% | 14,00 |
| 08.10.2020 | 49,70 | 51,80 | 49,70 | 51,80 | 3,60% | 484,00 |
| 07.10.2020 | 50,60 | 50,60 | 50,00 | 50,00 | -0,79% | 230,00 |
| 06.10.2020 | 50,40 | 50,40 | 50,40 | 50,40 | -1,18% | 30,00 |
| 05.10.2020 | 51,60 | 52,00 | 51,00 | 51,00 | -1,54% | 250,00 |
| 02.10.2020 | 51,80 | 51,80 | 51,80 | 51,80 | -3,72% | 25,00 |
| 01.10.2020 | 53,80 | 53,80 | 53,80 | 53,80 | 1,13% | 40,00 |
| 30.09.2020 | 52,60 | 53,20 | 52,60 | 53,20 | 1,14% | 165,00 |
| 29.09.2020 | 53,00 | 53,00 | 52,60 | 52,60 | -0,75% | 63,00 |
| 28.09.2020 | 52,60 | 53,00 | 52,00 | 53,00 | 1,15% | 1.037,00 |
| 25.09.2020 | 52,40 | 52,60 | 52,20 | 52,40 | -0,38% | 367,00 |
| 24.09.2020 | 51,80 | 52,60 | 51,60 | 52,60 | 1,15% | 712,00 |
| 23.09.2020 | 52,00 | 52,80 | 52,00 | 52,00 | 2,36% | 1.208,00 |
| 22.09.2020 | 50,40 | 51,40 | 50,40 | 50,80 | -0,39% | 748,00 |
| 21.09.2020 | 52,80 | 52,80 | 50,00 | 51,00 | -3,77% | 1.691,00 |
| 18.09.2020 | 52,20 | 53,20 | 52,20 | 53,00 | 0,38% | 138,00 |
| 17.09.2020 | 54,40 | 54,40 | 52,80 | 52,80 | -4,00% | 598,00 |
| 16.09.2020 | 54,80 | 55,20 | 54,40 | 55,00 | 0,00% | 917,00 |
| 15.09.2020 | 55,80 | 56,40 | 54,80 | 55,00 | -0,72% | 961,00 |
| 14.09.2020 | 54,60 | 56,00 | 54,00 | 55,40 | 2,59% | 2.846,00 |
| 11.09.2020 | 54,80 | 54,80 | 53,60 | 54,00 | -0,37% | 1.255,00 |
| 10.09.2020 | 54,00 | 55,00 | 54,00 | 54,20 | 1,50% | 817,00 |
| 09.09.2020 | 54,00 | 54,20 | 53,40 | 53,40 | -1,11% | 246,00 |
| 08.09.2020 | 53,80 | 54,20 | 53,40 | 54,00 | 2,27% | 1.423,00 |
| 07.09.2020 | 51,80 | 53,60 | 51,80 | 52,80 | 3,53% | 430,00 |
| 04.09.2020 | 49,80 | 52,60 | 49,60 | 51,00 | 2,41% | 672,00 |