Börse:
57,800€
-0,52%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
57,400€
Ask:
58,200€
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2021 | 58,60 | 58,60 | 58,00 | 58,20 | 0,17% | 519,00 |
| 13.05.2021 | 58,00 | 58,10 | 57,50 | 58,10 | -0,17% | 100,00 |
| 12.05.2021 | 59,80 | 59,80 | 57,50 | 58,20 | -2,68% | 1.028,00 |
| 11.05.2021 | 60,60 | 60,70 | 59,40 | 59,80 | -1,64% | 30,00 |
| 10.05.2021 | 60,40 | 60,90 | 60,00 | 60,80 | 0,66% | 484,00 |
| 07.05.2021 | 61,30 | 62,30 | 60,10 | 60,40 | -1,31% | 1.125,00 |
| 06.05.2021 | 62,60 | 64,00 | 61,20 | 61,20 | -2,24% | 315,00 |
| 05.05.2021 | 62,00 | 62,80 | 62,00 | 62,60 | 0,97% | 624,00 |
| 04.05.2021 | 63,80 | 63,80 | 61,90 | 62,00 | -2,82% | 395,00 |
| 03.05.2021 | 64,10 | 64,30 | 63,10 | 63,80 | -0,47% | 210,00 |
| 30.04.2021 | 63,60 | 64,70 | 63,00 | 64,10 | 0,94% | 1.189,00 |
| 29.04.2021 | 62,80 | 64,00 | 62,40 | 63,50 | 1,11% | 926,00 |
| 28.04.2021 | 62,40 | 62,80 | 60,80 | 62,80 | 1,29% | 175,00 |
| 27.04.2021 | 62,60 | 62,70 | 62,00 | 62,00 | -0,96% | 680,00 |
| 26.04.2021 | 61,80 | 63,60 | 61,40 | 62,60 | 0,81% | 320,00 |
| 23.04.2021 | 61,50 | 62,10 | 61,30 | 62,10 | 0,81% | 315,00 |
| 22.04.2021 | 61,10 | 61,90 | 61,10 | 61,60 | 0,82% | 186,00 |
| 21.04.2021 | 61,00 | 61,40 | 60,50 | 61,10 | 0,16% | 394,00 |
| 20.04.2021 | 61,40 | 61,40 | 59,80 | 61,00 | -0,65% | 40,00 |
| 19.04.2021 | 61,50 | 61,50 | 60,60 | 61,40 | -0,32% | 365,00 |
| 16.04.2021 | 61,00 | 61,90 | 60,80 | 61,60 | 0,98% | 270,00 |
| 15.04.2021 | 61,00 | 61,20 | 60,60 | 61,00 | 0,00% | 254,00 |
| 14.04.2021 | 60,10 | 61,00 | 60,00 | 61,00 | 2,01% | 368,00 |
| 13.04.2021 | 59,20 | 61,40 | 58,50 | 59,80 | 1,18% | 1.077,00 |
| 12.04.2021 | 59,70 | 61,40 | 57,90 | 59,10 | -0,34% | 1.160,00 |
| 09.04.2021 | 61,60 | 61,80 | 59,30 | 59,30 | -3,73% | 1.069,00 |
| 08.04.2021 | 61,20 | 62,00 | 61,20 | 61,60 | 0,65% | 642,00 |
| 07.04.2021 | 62,20 | 62,50 | 61,00 | 61,20 | -1,13% | 289,00 |
| 06.04.2021 | 61,90 | 63,10 | 61,50 | 61,90 | 0,16% | 1.470,00 |
| 01.04.2021 | 62,20 | 62,50 | 61,10 | 61,80 | -0,64% | 191,00 |
| 31.03.2021 | 60,00 | 62,60 | 59,80 | 62,20 | 3,67% | 620,00 |
| 30.03.2021 | 59,50 | 61,50 | 59,20 | 60,00 | 0,67% | 162,00 |
| 29.03.2021 | 60,40 | 60,40 | 57,60 | 59,60 | -1,32% | 756,00 |
| 26.03.2021 | 60,50 | 62,40 | 59,60 | 60,40 | -0,17% | 125,00 |
| 25.03.2021 | 60,20 | 61,40 | 59,80 | 60,50 | 0,50% | 195,00 |
| 24.03.2021 | 61,80 | 61,80 | 58,70 | 60,20 | -2,59% | 176,00 |
| 23.03.2021 | 60,00 | 61,80 | 58,80 | 61,80 | 3,00% | 464,00 |
| 22.03.2021 | 59,80 | 60,00 | 58,20 | 60,00 | 1,35% | 123,00 |
| 19.03.2021 | 58,30 | 59,20 | 58,20 | 59,20 | 1,54% | 265,00 |
| 18.03.2021 | 59,90 | 59,90 | 57,70 | 58,30 | -2,51% | 1.454,00 |
| 17.03.2021 | 60,20 | 60,80 | 58,90 | 59,80 | -0,66% | 901,00 |
| 16.03.2021 | 61,40 | 61,40 | 59,70 | 60,20 | -1,95% | 1.772,00 |
| 15.03.2021 | 61,10 | 61,60 | 60,90 | 61,40 | 0,16% | 315,00 |
| 12.03.2021 | 61,40 | 61,80 | 60,70 | 61,30 | -2,39% | 529,00 |
| 11.03.2021 | 63,30 | 64,10 | 60,60 | 62,80 | -0,79% | 1.908,00 |
| 10.03.2021 | 63,00 | 63,30 | 61,80 | 63,30 | 0,48% | 1,00 |
| 09.03.2021 | 63,40 | 63,40 | 62,60 | 63,00 | -0,63% | 760,00 |
| 08.03.2021 | 61,50 | 63,40 | 61,30 | 63,40 | 3,26% | 401,00 |
| 05.03.2021 | 62,00 | 62,30 | 61,30 | 61,40 | -0,97% | 476,00 |
| 04.03.2021 | 64,50 | 64,50 | 61,10 | 62,00 | -4,02% | 339,00 |
| 03.03.2021 | 63,60 | 64,60 | 63,20 | 64,60 | 1,57% | 56,00 |
| 02.03.2021 | 60,90 | 64,50 | 60,80 | 63,60 | 4,26% | 408,00 |
| 01.03.2021 | 61,80 | 62,20 | 60,90 | 61,00 | -0,65% | 60,00 |
| 26.02.2021 | 62,60 | 62,60 | 60,60 | 61,40 | -1,92% | 355,00 |
| 25.02.2021 | 63,20 | 63,30 | 62,30 | 62,60 | -0,95% | 380,00 |
| 24.02.2021 | 63,40 | 63,80 | 63,00 | 63,20 | 1,28% | 561,00 |
| 23.02.2021 | 62,60 | 62,80 | 60,40 | 62,40 | -0,95% | 1.246,00 |
| 22.02.2021 | 63,00 | 63,30 | 62,40 | 63,00 | 0,00% | 110,00 |
| 19.02.2021 | 61,50 | 63,80 | 61,30 | 63,00 | 2,27% | 368,00 |
| 18.02.2021 | 62,50 | 63,70 | 60,60 | 61,60 | -1,28% | 788,00 |
| 17.02.2021 | 64,10 | 64,50 | 62,40 | 62,40 | -2,65% | 1.114,00 |
| 16.02.2021 | 63,40 | 64,10 | 63,40 | 64,10 | 1,10% | 495,00 |
| 15.02.2021 | 64,50 | 64,80 | 63,40 | 63,40 | -1,71% | 621,00 |
| 12.02.2021 | 64,00 | 64,90 | 63,40 | 64,50 | 0,78% | 848,00 |
| 11.02.2021 | 63,80 | 64,60 | 63,40 | 64,00 | 0,31% | 484,00 |
| 10.02.2021 | 66,00 | 66,90 | 63,80 | 63,80 | -3,48% | 1.530,00 |
| 09.02.2021 | 65,30 | 66,30 | 65,10 | 66,10 | 1,23% | 1.651,00 |
| 08.02.2021 | 63,60 | 65,70 | 63,60 | 65,30 | 1,71% | 2.223,00 |
| 05.02.2021 | 65,20 | 65,80 | 63,00 | 64,20 | -0,93% | 2.492,00 |
| 04.02.2021 | 60,20 | 65,80 | 60,10 | 64,80 | 8,36% | 1.672,00 |
| 03.02.2021 | 60,80 | 60,80 | 59,80 | 59,80 | -1,64% | 278,00 |
| 02.02.2021 | 60,60 | 61,00 | 59,60 | 60,80 | -0,33% | 489,00 |
| 01.02.2021 | 60,00 | 62,00 | 59,60 | 61,00 | 1,67% | 1.335,00 |
| 29.01.2021 | 60,40 | 60,40 | 59,60 | 60,00 | -0,66% | 537,00 |
| 28.01.2021 | 59,00 | 60,60 | 57,20 | 60,40 | 1,34% | 1.009,00 |
| 27.01.2021 | 58,00 | 59,60 | 58,00 | 59,60 | 2,41% | 130,00 |
| 26.01.2021 | 58,00 | 58,40 | 58,00 | 58,20 | 2,11% | 407,00 |
| 25.01.2021 | 59,20 | 59,20 | 56,80 | 57,00 | -3,72% | 773,00 |
| 22.01.2021 | 59,00 | 59,20 | 59,00 | 59,20 | 1,72% | 60,00 |
| 21.01.2021 | 59,60 | 59,60 | 58,20 | 58,20 | -2,68% | 419,00 |
| 20.01.2021 | 60,80 | 60,80 | 59,80 | 59,80 | -1,64% | 356,00 |
| 19.01.2021 | 60,40 | 61,00 | 60,40 | 60,80 | -0,65% | 179,00 |
| 18.01.2021 | 59,80 | 61,60 | 59,20 | 61,20 | 3,73% | 3.595,00 |
| 15.01.2021 | 60,60 | 60,60 | 59,00 | 59,00 | -3,28% | 625,00 |
| 14.01.2021 | 60,00 | 61,00 | 59,60 | 61,00 | 1,67% | 505,00 |
| 13.01.2021 | 59,00 | 60,40 | 59,00 | 60,00 | 2,39% | 712,00 |
| 12.01.2021 | 59,80 | 59,80 | 57,60 | 58,60 | -2,01% | 840,00 |
| 11.01.2021 | 61,00 | 61,00 | 59,80 | 59,80 | -1,64% | 658,00 |
| 08.01.2021 | 63,00 | 64,00 | 60,60 | 60,80 | -3,18% | 1.574,00 |
| 07.01.2021 | 62,60 | 63,80 | 61,80 | 62,80 | 1,95% | 1.744,00 |
| 06.01.2021 | 60,60 | 61,60 | 60,60 | 61,60 | 1,99% | 261,00 |
| 05.01.2021 | 59,60 | 60,40 | 59,60 | 60,40 | 0,00% | 135,00 |
| 04.01.2021 | 61,40 | 61,40 | 59,00 | 60,40 | -0,33% | 2.434,00 |
| 30.12.2020 | 60,60 | 61,60 | 60,60 | 60,60 | 0,33% | 288,00 |
| 29.12.2020 | 58,60 | 60,60 | 58,60 | 60,40 | 2,37% | 745,00 |
| 28.12.2020 | 58,40 | 59,00 | 58,00 | 59,00 | 1,03% | 651,00 |
| 23.12.2020 | 57,80 | 58,40 | 57,20 | 58,40 | 0,00% | 281,00 |
| 22.12.2020 | 58,00 | 58,40 | 57,60 | 58,40 | 0,69% | 325,00 |
| 21.12.2020 | 59,60 | 59,60 | 57,80 | 58,00 | -2,68% | 871,00 |
| 18.12.2020 | 58,40 | 60,40 | 57,20 | 59,60 | 3,47% | 1.655,00 |