73,610€
0,51%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 72,39 | 73,77 | 72,04 | 73,48 | 0,33% | 414,00 |
18.04.2024 | 72,20 | 73,54 | 72,00 | 73,24 | 1,41% | 1.369,00 |
17.04.2024 | 72,62 | 73,04 | 71,50 | 72,22 | -0,74% | 2.715,00 |
16.04.2024 | 74,20 | 74,26 | 72,46 | 72,76 | -2,44% | 2.595,00 |
15.04.2024 | 75,36 | 76,46 | 74,56 | 74,58 | -0,51% | 2.215,00 |
12.04.2024 | 75,60 | 76,56 | 74,96 | 74,96 | 0,16% | 799,00 |
11.04.2024 | 74,70 | 75,70 | 74,08 | 74,84 | -0,56% | 3.080,00 |
10.04.2024 | 76,86 | 77,52 | 74,80 | 75,26 | -1,26% | 2.125,00 |
09.04.2024 | 76,80 | 77,38 | 76,06 | 76,22 | -0,86% | 972,00 |
08.04.2024 | 75,68 | 77,48 | 75,06 | 76,88 | 2,21% | 2.605,00 |
05.04.2024 | 75,28 | 75,90 | 74,86 | 75,22 | -0,13% | 1.561,00 |
04.04.2024 | 76,38 | 77,00 | 75,30 | 75,32 | -2,31% | 3.174,00 |
03.04.2024 | 76,52 | 77,16 | 75,78 | 77,10 | 0,21% | 931,00 |
02.04.2024 | 78,92 | 79,66 | 76,06 | 76,94 | -2,98% | 6.981,00 |
28.03.2024 | 79,58 | 80,10 | 78,98 | 79,30 | -0,03% | 4.066,00 |
27.03.2024 | 78,56 | 79,62 | 77,94 | 79,32 | 0,48% | 3.856,00 |
26.03.2024 | 79,04 | 79,76 | 78,32 | 78,94 | 0,84% | 4.733,00 |
25.03.2024 | 79,60 | 79,80 | 78,28 | 78,28 | 0,72% | 5.807,00 |
22.03.2024 | 75,10 | 78,40 | 74,76 | 77,72 | 3,30% | 9.520,00 |
21.03.2024 | 75,52 | 77,60 | 75,06 | 75,24 | -0,16% | 9.563,00 |
20.03.2024 | 73,98 | 75,36 | 72,70 | 75,36 | 1,89% | 2.208,00 |
19.03.2024 | 72,18 | 74,02 | 72,16 | 73,96 | 1,65% | 1.204,00 |
18.03.2024 | 70,38 | 72,76 | 70,28 | 72,76 | 3,29% | 4.060,00 |
15.03.2024 | 74,20 | 74,28 | 69,96 | 70,44 | -5,48% | 8.498,00 |
14.03.2024 | 75,60 | 76,20 | 74,52 | 74,52 | -1,40% | 2.281,00 |
13.03.2024 | 73,90 | 75,58 | 73,86 | 75,58 | 1,45% | 4.633,00 |
12.03.2024 | 76,32 | 76,34 | 73,72 | 74,50 | -2,10% | 3.087,00 |
11.03.2024 | 72,58 | 76,34 | 72,58 | 76,10 | 4,94% | 11.182,00 |
08.03.2024 | 71,14 | 73,36 | 70,72 | 72,52 | 1,65% | 1.715,00 |
07.03.2024 | 68,76 | 71,50 | 67,88 | 71,34 | 4,67% | 4.545,00 |
06.03.2024 | 68,42 | 70,00 | 68,16 | 68,16 | -0,29% | 2.534,00 |
05.03.2024 | 68,58 | 69,24 | 68,36 | 68,36 | -0,61% | 4.183,00 |
04.03.2024 | 69,94 | 70,32 | 68,76 | 68,78 | -1,60% | 3.398,00 |
01.03.2024 | 68,36 | 70,24 | 68,36 | 69,90 | 3,37% | 1.707,00 |
29.02.2024 | 68,20 | 69,10 | 67,62 | 67,62 | 0,12% | 1.302,00 |
28.02.2024 | 69,52 | 69,52 | 67,32 | 67,54 | -2,79% | 4.609,00 |
27.02.2024 | 69,06 | 70,46 | 69,02 | 69,48 | 0,00% | 4.189,00 |
26.02.2024 | 70,70 | 70,70 | 69,06 | 69,48 | -2,31% | 1.246,00 |
23.02.2024 | 70,96 | 71,12 | 69,54 | 71,12 | 1,05% | 2.193,00 |
22.02.2024 | 69,94 | 70,90 | 69,36 | 70,38 | 1,18% | 1.714,00 |
21.02.2024 | 71,34 | 71,38 | 69,56 | 69,56 | -2,22% | 1.661,00 |
20.02.2024 | 70,06 | 71,14 | 69,84 | 71,14 | 0,00% | 2.485,00 |
19.02.2024 | 71,12 | 71,84 | 70,42 | 71,14 | 0,25% | 2.851,00 |
16.02.2024 | 71,60 | 71,80 | 70,84 | 70,96 | -1,55% | 1.949,00 |
15.02.2024 | 70,06 | 72,08 | 70,04 | 72,08 | 4,28% | 1.504,00 |
14.02.2024 | 69,58 | 70,18 | 69,12 | 69,12 | 0,09% | 2.430,00 |
13.02.2024 | 71,98 | 72,20 | 69,02 | 69,06 | -4,08% | 2.606,00 |
12.02.2024 | 70,64 | 72,00 | 70,00 | 72,00 | 2,83% | 861,00 |
09.02.2024 | 70,54 | 71,54 | 69,96 | 70,02 | -0,79% | 2.925,00 |
08.02.2024 | 70,60 | 71,56 | 70,40 | 70,58 | 0,06% | 4.462,00 |
07.02.2024 | 71,54 | 71,90 | 70,48 | 70,54 | -1,37% | 3.341,00 |
06.02.2024 | 73,28 | 73,40 | 71,52 | 71,52 | -2,24% | 8.886,00 |
05.02.2024 | 75,42 | 75,42 | 73,08 | 73,16 | -2,22% | 2.079,00 |
02.02.2024 | 76,36 | 78,12 | 74,48 | 74,82 | -1,53% | 6.034,00 |
01.02.2024 | 76,84 | 77,10 | 75,20 | 75,98 | -1,94% | 5.211,00 |
31.01.2024 | 76,04 | 78,02 | 75,56 | 77,48 | 2,41% | 5.379,00 |
30.01.2024 | 76,70 | 77,54 | 75,58 | 75,66 | -0,97% | 1.868,00 |
29.01.2024 | 74,36 | 76,50 | 73,00 | 76,40 | 3,33% | 3.727,00 |
26.01.2024 | 74,00 | 74,60 | 73,36 | 73,94 | -1,41% | 1.066,00 |
25.01.2024 | 74,34 | 75,00 | 72,72 | 75,00 | 1,60% | 3.106,00 |
24.01.2024 | 71,50 | 75,00 | 71,50 | 73,82 | 2,67% | 5.365,00 |
23.01.2024 | 73,58 | 73,58 | 71,16 | 71,90 | -1,56% | 2.656,00 |
22.01.2024 | 72,54 | 73,78 | 72,54 | 73,04 | 1,59% | 1.433,00 |
19.01.2024 | 72,48 | 72,80 | 71,90 | 71,90 | -0,75% | 1.484,00 |
18.01.2024 | 71,52 | 72,44 | 71,44 | 72,44 | 1,57% | 3.154,00 |
17.01.2024 | 72,60 | 72,60 | 70,90 | 71,32 | -3,15% | 7.163,00 |
16.01.2024 | 75,06 | 75,06 | 72,98 | 73,64 | -2,85% | 1.741,00 |
15.01.2024 | 75,04 | 76,62 | 75,04 | 75,80 | 0,64% | 3.093,00 |
12.01.2024 | 75,30 | 75,90 | 74,70 | 75,32 | 2,78% | 1.627,00 |
11.01.2024 | 74,86 | 75,76 | 73,28 | 73,28 | -1,48% | 5.574,00 |
10.01.2024 | 74,28 | 76,76 | 74,28 | 74,38 | -0,05% | 6.325,00 |
09.01.2024 | 74,28 | 75,00 | 74,16 | 74,42 | -0,75% | 2.587,00 |
08.01.2024 | 74,00 | 75,02 | 72,60 | 74,98 | 0,32% | 6.103,00 |
05.01.2024 | 74,10 | 75,02 | 73,22 | 74,74 | 0,46% | 5.492,00 |
04.01.2024 | 75,26 | 76,36 | 74,40 | 74,40 | -0,98% | 2.994,00 |
03.01.2024 | 77,40 | 77,80 | 75,08 | 75,14 | -2,44% | 6.473,00 |
02.01.2024 | 79,20 | 79,72 | 77,02 | 77,02 | -2,78% | 5.235,00 |
29.12.2023 | 79,72 | 80,20 | 79,22 | 79,22 | -0,35% | 8.951,00 |
28.12.2023 | 79,52 | 79,88 | 78,76 | 79,50 | -0,35% | 3.177,00 |
27.12.2023 | 78,58 | 79,78 | 78,46 | 79,78 | 1,22% | 3.802,00 |
22.12.2023 | 78,20 | 78,82 | 78,10 | 78,82 | 0,87% | 2.098,00 |
21.12.2023 | 78,14 | 78,80 | 77,52 | 78,14 | -0,10% | 4.022,00 |
20.12.2023 | 78,98 | 79,78 | 78,22 | 78,22 | -0,64% | 5.281,00 |
19.12.2023 | 78,30 | 79,86 | 77,62 | 78,72 | 0,95% | 5.881,00 |
18.12.2023 | 77,50 | 78,08 | 76,20 | 77,98 | 0,10% | 4.963,00 |
15.12.2023 | 78,42 | 79,58 | 77,04 | 77,90 | -0,87% | 11.916,00 |
14.12.2023 | 74,66 | 79,50 | 74,66 | 78,58 | 6,33% | 19.250,00 |
13.12.2023 | 73,00 | 74,14 | 72,36 | 73,90 | 2,27% | 3.852,00 |
12.12.2023 | 73,12 | 73,50 | 72,20 | 72,26 | -1,37% | 2.520,00 |
11.12.2023 | 72,58 | 73,26 | 71,48 | 73,26 | 1,22% | 3.732,00 |
08.12.2023 | 73,40 | 73,40 | 70,92 | 72,38 | -0,44% | 3.970,00 |
07.12.2023 | 75,02 | 75,02 | 72,00 | 72,70 | -2,36% | 7.252,00 |
06.12.2023 | 74,40 | 75,20 | 74,08 | 74,46 | 0,11% | 4.214,00 |
05.12.2023 | 72,92 | 76,00 | 72,92 | 74,38 | 1,28% | 17.646,00 |
04.12.2023 | 73,06 | 74,06 | 72,32 | 73,44 | 0,47% | 10.656,00 |
01.12.2023 | 70,24 | 73,14 | 70,20 | 73,10 | 3,60% | 6.093,00 |
30.11.2023 | 72,24 | 72,24 | 69,78 | 70,56 | -2,35% | 3.017,00 |
29.11.2023 | 69,70 | 72,52 | 69,70 | 72,26 | 3,67% | 6.150,00 |
28.11.2023 | 70,46 | 70,46 | 69,00 | 69,70 | -1,22% | 1.582,00 |
27.11.2023 | 70,08 | 70,74 | 69,56 | 70,56 | 1,47% | 2.602,00 |